PRGS · Progress Software Corp /Ma

$40.30 +1.64 (+4.24%) At close · Jul 28

Market Cap

$1.59B

41.01M

Share-repurchase activity from the company's own XBRL filings — cash spent buying back common stock per fiscal year and per recent quarter, share counts where the company tagged them, and the buyback program's authorization — paired with the company's at-the-market (ATM) equity offering programs, the dilution side of the same picture. Repurchase amounts come exclusively from tagged SEC data; program figures with no tagged equivalent (untagged authorizations and all ATM figures) are read from the filing's own text and shown only after verification.

Program Authorized

$242,200,000

as of 2025-09-23

Remaining Authorization

$147,500,000

as of 2026-05-31

Program Utilization

39.1% $94,700,000 used of $242,200,000

Cash spent on buybacks by quarter

Cash deployed each quarter. Δ marks quarters derived from the company's cumulative year-to-date disclosures.

Repurchase History

Fiscal Year Ended	Cash Spent	Shares	Avg Price	Source
2026-05-31 YTD	$55,091,000	1,700,000	—	10-Q, filed 2026-06-30
2025-11-30	$105,156,000	2,100,000	—	10-K, filed 2026-01-20
2024-11-30	$86,777,000	1,600,000	—	10-K, filed 2026-01-20
2023-11-30	$33,962,000	600,000	—	10-K, filed 2026-01-20
2022-11-30	$77,041,000	1,700,000	—	10-K, filed 2025-01-21
2021-11-30	$35,000,000	800,000	—	10-K, filed 2024-01-26
2020-11-30	$60,000,000	1,400,000	—	10-K, filed 2023-01-27
2019-11-30	$25,000,000	700,000	—	10-K, filed 2022-01-27
2018-11-30	$120,000,000	2,900,000	—	10-K, filed 2021-01-27
2017-11-30	$73,936,000	2,200,000	—	10-K, filed 2020-01-27
2016-11-30	$79,188,000	3,100,000	—	10-K, filed 2019-01-28
2015-11-30	$32,868,000	1,300,000	—	10-K, filed 2018-01-26
2014-11-30	$52,604,000	2,306,000	—	10-K, filed 2017-01-30
2013-11-30	$276,537,000	11,579,000	—	10-K, filed 2016-01-29
2012-11-30	$81,316,000	4,494,000	—	10-K, filed 2015-01-29
2011-11-30	$200,009,000	8,391,000	—	10-K, filed 2014-01-29
2010-11-30	$29,336,000	1,496,000	—	10-K, filed 2013-01-29
2009-11-30	$5,202,000	—	—	10-K, filed 2012-01-30
2008-11-30	$111,511,000	—	—	10-K, filed 2011-01-31

Quarter Ended	Cash Spent	Shares	Avg Price	Source
2026-05-31	$34,690,000 Δ	1,200,000	—	10-Q, filed 2026-06-30
2026-02-28	$20,401,000	500,000	—	10-Q, filed 2026-03-31
2025-11-30	$40,048,000 Δ	—	—	10-K, filed 2026-01-20
2025-08-31	$15,000,000 Δ	300,000	—	10-Q, filed 2025-09-29
2025-05-31	$20,000,000 Δ	400,000	—	10-Q, filed 2026-06-30
2025-02-28	$30,108,000	500,000	—	10-Q, filed 2026-03-31
2024-11-30	$0 Δ	—	—	10-K, filed 2026-01-20
2024-08-31	$14,328,000 Δ	300,000	—	10-Q, filed 2025-09-29
2024-05-31	$49,949,000 Δ	1,000,000	—	10-Q, filed 2025-06-30
2024-02-29	$22,500,000	400,000	—	10-Q, filed 2025-03-31
2023-11-30	$3,962,000 Δ	—	—	10-K, filed 2026-01-20
2023-08-31	$0 Δ	0	—	10-Q, filed 2024-10-08

Key facts CIK 876167 CUSIP 743312100 13F (30d) 62 filings 61 filers Visit website Investor relations