Skip to main content
Equibles
PRGS logo

PRGS · Progress Software Corp /Ma · Off Exchange

Track PRGS — free

Use PRGS with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research PRGS.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$39.92 -0.69 (-1.70%) At close · Sep 11
S&P 600 member Russell 2000 member Rebalance outlook locked
Market Cap
$1.67B
Shares
41.01M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-03 648,416 308,389 956,805 43.1%
2026-07-27 1,028,809 485,904 1,514,713 43.9%
2026-07-20 721,048 425,557 1,146,605 44.5%
2026-07-13 789,936 481,094 1,271,030 39.0%
2026-07-06 888,493 408,573 1,297,066 41.8%
2026-06-29 1,607,902 1,444,207 3,052,109 41.7%
2026-06-22 877,236 1,253,286 2,130,522 34.1%
2026-06-15 535,288 433,018 968,306 33.5%
2026-06-08 485,897 338,151 824,048 34.8%
2026-06-01 1,034,649 990,919 2,025,568 51.7%
2026-05-25 576,271 330,549 906,820 35.5%
2026-05-18 655,520 415,293 1,070,813 36.9%
2026-05-11 694,897 448,781 1,143,678 39.0%
2026-05-04 552,351 417,888 970,239 36.4%
2026-04-27 1,079,770 929,426 2,009,196 42.0%
2026-04-20 1,000,594 806,135 1,806,729 38.1%
2026-04-13 1,083,180 695,655 1,778,835 34.1%
2026-04-06 1,799,076 891,383 2,690,459 40.7%
2026-03-30 2,089,086 1,299,363 3,388,449 41.4%
2026-03-23 1,307,961 1,369,899 2,677,860 43.0%
2026-03-16 867,467 667,661 1,535,128 35.0%
2026-03-09 800,747 681,128 1,481,875 41.4%
2026-03-02 947,723 499,327 1,447,050 36.8%
2026-02-23 2,273,442 1,198,558 3,472,000 41.7%
2026-02-16 2,146,818 876,689 3,023,507 46.1%
2026-02-09 1,382,234 534,670 1,916,904 38.9%
2026-02-02 1,218,694 599,034 1,817,728 35.0%
2026-01-26 1,514,733 825,358 2,340,091 45.5%
2026-01-19 1,817,628 1,131,028 2,948,656 43.3%
2026-01-12 631,109 605,910 1,237,019 46.3%
2026-01-05 844,486 649,199 1,493,685 42.0%
2025-12-29 307,512 259,760 567,272 37.8%
2025-12-22 305,516 571,589 877,105 50.2%
2025-12-15 650,429 672,050 1,322,479 38.9%
2025-12-08 549,954 344,671 894,625 39.1%
2025-12-01 541,170 334,516 875,686 37.3%
2025-11-24 368,332 271,765 640,097 34.7%
2025-11-17 912,150 457,138 1,369,288 41.8%
2025-11-10 495,793 369,097 864,890 41.7%
2025-11-03 822,050 478,050 1,300,100 43.8%
2025-10-27 818,013 473,602 1,291,615 41.0%
2025-10-20 570,209 696,510 1,266,719 47.3%
2025-10-13 745,070 625,748 1,370,818 38.5%
2025-10-06 812,358 754,480 1,566,838 38.0%
2025-09-29 2,469,712 2,269,947 4,739,659 39.9%
2025-09-22 1,124,331 842,635 1,966,966 41.9%
2025-09-15 974,907 800,275 1,775,182 40.2%
Showing 1–47 of 47 weeks
Key facts CIK 876167 CUSIP 743312100 13F (30d) 125 filings 123 filers Visit website Investor relations