PRGS
Progress Software Corp /MaCompany with tickers: PRGS
CIK
876167
CUSIP
743312100
Shares Outstanding
42,078,610
Website
https://www.progress.com
13F Activity (30d)
75 filings
65 filers
Price
$31.47
Market Cap
$1.32B
P/E Ratio
18.96
EPS (Diluted)
$1.66
52W High
$65.50
52W Low
$23.82
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
2 Down Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PRGS | +0.4% | +17.7% | -27.5% | -4.1% | -26.8% |
| SPY | +0.6% | -0.9% | +9.7% | -2.0% | +8.8% |
| vs SPY | -0.2% | +18.6% | -37.2% | -2.2% | -35.5% |
Close
$31.47
Open
$31.54
52W High
$65.50
52W Low
$23.82
Avg Vol (30d)
556K
Data Range
2020-01-02 — 2026-06-12