PRGS
Progress Software Corp /MaCompany with tickers: PRGS
CIK
876167
CUSIP
743312100
Shares Outstanding
42,078,610
13F Activity (30d)
172 filings
161 filers
Price
$31.42
Market Cap
$1.36B
P/E Ratio
18.93
EPS (Diluted)
$1.66
52W High
$65.50
52W Low
$23.82
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PRGS | -7.7% | +10.8% | -28.5% | -4.3% | -26.9% |
| SPY | -3.0% | -0.3% | +8.3% | -2.6% | +8.1% |
| vs SPY | -4.8% | +11.1% | -36.8% | -1.7% | -34.9% |
Close
$31.42
Open
$31.16
52W High
$65.50
52W Low
$23.82
Avg Vol (30d)
580K
Data Range
2020-01-02 — 2026-06-09