PRGS
Progress Software Corp /MaCompany with tickers: PRGS
CIK
876167
CUSIP
743312100
Shares Outstanding
42,078,610
13F Activity (30d)
163 filings
151 filers
Price
$31.59
Market Cap
$1.34B
P/E Ratio
19.03
EPS (Diluted)
$1.66
52W High
$65.50
52W Low
$23.82
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Down Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PRGS | +0.1% | +19.8% | -27.6% | -3.8% | -26.5% |
| SPY | -2.6% | -0.2% | +9.9% | -2.5% | +8.2% |
| vs SPY | +2.7% | +20.0% | -37.4% | -1.3% | -34.7% |
Close
$31.59
Open
$31.29
52W High
$65.50
52W Low
$23.82
Avg Vol (30d)
555K
Data Range
2020-01-02 — 2026-06-11