PSNY · Polestar Automotive Holding UK PLC

Track PSNY — free Ask ALVIS about PSNY

$14.27 +0.60 (+4.35%)

Market Cap

$1.98B

144.90M

Options Chain

15-min delayed Underlying $14.27 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 56 contracts

Put / call OI

0.71

Balanced positioning

Open interest

314

contracts outstanding

Volume

traded today

Max pain

$15.00

$0.73 above spot

ATM implied vol

138.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Jan 15 172d Jan 21 543d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	882.9%	0.989	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol 882.9% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.019 Vega 0.001 Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	540%	0.981	—		—	—	—	—	0
Call · $2 In the money Last — Breakeven — Implied vol 540% Delta 0.981 ≈98% ITM Gamma 0.002 Theta -0.018 Vega 0.002 Open interest 0 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	422.6%	0.974	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — Implied vol 422.6% Delta 0.974 ≈97% ITM Gamma 0.004 Theta -0.019 Vega 0.003 Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	344.5%	0.967	—		—	—	—	—	0
Call · $4 In the money Last — Breakeven — Implied vol 344.5% Delta 0.967 ≈97% ITM Gamma 0.006 Theta -0.019 Vega 0.003 Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	286%	0.959	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 286% Delta 0.959 ≈96% ITM Gamma 0.008 Theta -0.019 Vega 0.004 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	264.6%	0.941	—		—	—	—	—	0
Call · $6 In the money Last — Breakeven — Implied vol 264.6% Delta 0.941 ≈94% ITM Gamma 0.012 Theta -0.023 Vega 0.004 Open interest 0 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	200.6%	0.942	—		—	—	—	—	0
Call · $7 In the money Last — Breakeven — Implied vol 200.6% Delta 0.942 ≈94% ITM Gamma 0.016 Theta -0.018 Vega 0.004 Open interest 0 Model this call Put · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	178.1%	0.922	—		—	—	—	—	0
Call · $8 In the money Last — Breakeven — Implied vol 178.1% Delta 0.922 ≈92% ITM Gamma 0.023 Theta -0.02 Vega 0.005 Open interest 0 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	148.5%	0.907	—		—	—	—	—	0
Call · $9 In the money Last — Breakeven — Implied vol 148.5% Delta 0.907 ≈91% ITM Gamma 0.031 Theta -0.019 Vega 0.005 Open interest 0 Model this call Put · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	184.1%	0.823	—		$0.40	-0.127	128.6%	1	3
Call · $10 In the money Last — Breakeven — Implied vol 184.1% Delta 0.823 ≈82% ITM Gamma 0.039 Theta -0.036 Vega 0.01 Open interest 0 Model this call Put · $10 Last $0.40 Breakeven $9.60 Implied vol 128.6% Delta -0.127 ≈13% ITM Gamma 0.045 Theta -0.019 Vega 0.008 Open interest 3 Model this put
0	—	124.1%	0.812	—		—	-0.247	254.1%	—	0
Call · $11 In the money Last — Breakeven — Implied vol 124.1% Delta 0.812 ≈81% ITM Gamma 0.061 Theta -0.025 Vega 0.011 Open interest 0 Model this call Put · $11 Last — Breakeven — Implied vol 254.1% Delta -0.247 ≈25% ITM Gamma 0.035 Theta -0.059 Vega 0.012 Open interest 0 Model this put
0	—	95.9%	0.76	—		$0.60	-0.28	139.7%	3	4
Call · $12 In the money Last — Breakeven — Implied vol 95.9% Delta 0.76 ≈76% ITM Gamma 0.09 Theta -0.023 Vega 0.012 Open interest 0 Model this call Put · $12 Last $0.60 Breakeven $11.40 Implied vol 139.7% Delta -0.28 ≈28% ITM Gamma 0.068 Theta -0.034 Vega 0.011 Open interest 4 Model this put
3	1	129.7%	0.642	$2.60		$0.75	-0.353	181.6%	1	1
Call · $13 In the money Last $2.60 Breakeven $15.60 Implied vol 129.7% Delta 0.642 ≈64% ITM Gamma 0.08 Theta -0.036 Vega 0.014 Open interest 3 Model this call Put · $13 Last $0.75 Breakeven $12.25 Implied vol 181.6% Delta -0.353 ≈35% ITM Gamma 0.057 Theta -0.049 Vega 0.014 Open interest 1 Model this put
2	2	176.3%	0.584	$2.30		$1.29	-0.461	101%	3	25
Call · $14 In the money Last $2.30 Breakeven $16.30 Implied vol 176.3% Delta 0.584 ≈58% ITM Gamma 0.062 Theta -0.051 Vega 0.014 Open interest 2 Model this call Put · $14 Last $1.29 Breakeven $12.71 Implied vol 101% Delta -0.461 ≈46% ITM Gamma 0.11 Theta -0.029 Vega 0.014 Open interest 25 Model this put
Underlying $14.27
28	10	126.2%	0.473	$1.20		$2.45	-0.577	94.7%	1	85
Call · $15 Last $1.20 Breakeven $16.20 Implied vol 126.2% Delta 0.473 ≈47% ITM Gamma 0.088 Theta -0.037 Vega 0.015 Open interest 28 Model this call Put · $15 In the money Last $2.45 Breakeven $12.55 Implied vol 94.7% Delta -0.577 ≈58% ITM Gamma 0.116 Theta -0.026 Vega 0.015 Open interest 85 Model this put
8	1	125.7%	0.395	$1.45		$3.12	-0.626	115.2%	5	5
Call · $16 Last $1.45 Breakeven $17.45 Implied vol 125.7% Delta 0.395 ≈40% ITM Gamma 0.085 Theta -0.036 Vega 0.013 Open interest 8 Model this call Put · $16 In the money Last $3.12 Breakeven $12.88 Implied vol 115.2% Delta -0.626 ≈63% ITM Gamma 0.092 Theta -0.031 Vega 0.013 Open interest 5 Model this put
14	3	183.5%	0.428	$0.73		$3.43	-0.703	114.9%	4	6
Call · $17 Last $0.73 Breakeven $17.73 Implied vol 183.5% Delta 0.428 ≈43% ITM Gamma 0.06 Theta -0.053 Vega 0.014 Open interest 14 Model this call Put · $17 In the money Last $3.43 Breakeven $13.57 Implied vol 114.9% Delta -0.703 ≈70% ITM Gamma 0.085 Theta -0.028 Vega 0.014 Open interest 6 Model this put
16	6	125%	0.264	$0.90		—	-0.736	126%	—	0
Call · $18 Last $0.90 Breakeven $18.90 Implied vol 125% Delta 0.264 ≈26% ITM Gamma 0.073 Theta -0.03 Vega 0.011 Open interest 16 Model this call Put · $18 In the money Last — Breakeven — Implied vol 126% Delta -0.736 ≈74% ITM Gamma 0.073 Theta -0.029 Vega 0.011 Open interest 0 Model this put
2	1	133.3%	0.235	$3.30		—	-0.775	129.9%	—	0
Call · $19 Last $3.30 Breakeven $22.30 Implied vol 133.3% Delta 0.235 ≈24% ITM Gamma 0.064 Theta -0.03 Vega 0.011 Open interest 2 Model this call Put · $19 In the money Last — Breakeven — Implied vol 129.9% Delta -0.775 ≈78% ITM Gamma 0.065 Theta -0.027 Vega 0.011 Open interest 0 Model this put
28	25	215.8%	0.358	$0.55		$4.00	-0.8	137.9%	1	1
Call · $20 Last $0.55 Breakeven $20.55 Implied vol 215.8% Delta 0.358 ≈36% ITM Gamma 0.048 Theta -0.059 Vega 0.015 Open interest 28 Model this call Put · $20 In the money Last $4.00 Breakeven $16.00 Implied vol 137.9% Delta -0.8 ≈80% ITM Gamma 0.057 Theta -0.027 Vega 0.011 Open interest 1 Model this put
6	3	146.4%	0.183	$1.80		—	-0.835	139.1%	—	0
Call · $21 Last $1.80 Breakeven $22.80 Implied vol 146.4% Delta 0.183 ≈18% ITM Gamma 0.051 Theta -0.029 Vega 0.012 Open interest 6 Model this call Put · $21 In the money Last — Breakeven — Implied vol 139.1% Delta -0.835 ≈84% ITM Gamma 0.051 Theta -0.024 Vega 0.008 Open interest 0 Model this put
16	2	159.2%	0.181	$2.50		—	-0.871	135.7%	—	0
Call · $22 Last $2.50 Breakeven $24.50 Implied vol 159.2% Delta 0.181 ≈18% ITM Gamma 0.046 Theta -0.031 Vega 0.008 Open interest 16 Model this call Put · $22 In the money Last — Breakeven — Implied vol 135.7% Delta -0.871 ≈87% ITM Gamma 0.044 Theta -0.019 Vega 0.008 Open interest 0 Model this put
24	6	161.5%	0.162	$0.35		—	-0.877	144.8%	—	0
Call · $23 Last $0.35 Breakeven $23.35 Implied vol 161.5% Delta 0.162 ≈16% ITM Gamma 0.042 Theta -0.029 Vega 0.008 Open interest 24 Model this call Put · $23 In the money Last — Breakeven — Implied vol 144.8% Delta -0.877 ≈88% ITM Gamma 0.04 Theta -0.02 Vega 0.008 Open interest 0 Model this put
1	—	169.8%	0.156	—		—	-0.897	147.3%	—	0
Call · $24 Last — Breakeven — Implied vol 169.8% Delta 0.156 ≈16% ITM Gamma 0.039 Theta -0.03 Vega 0.008 Open interest 1 Model this call Put · $24 In the money Last — Breakeven — Implied vol 147.3% Delta -0.897 ≈90% ITM Gamma 0.035 Theta -0.018 Vega 0.008 Open interest 0 Model this put
22	5	177.7%	0.151	$0.53		—	-0.917	146.3%	—	0
Call · $25 Last $0.53 Breakeven $25.53 Implied vol 177.7% Delta 0.151 ≈15% ITM Gamma 0.036 Theta -0.03 Vega 0.008 Open interest 22 Model this call Put · $25 In the money Last — Breakeven — Implied vol 146.3% Delta -0.917 ≈92% ITM Gamma 0.031 Theta -0.015 Vega 0.005 Open interest 0 Model this put
0	—	185.3%	0.147	—		—	-0.919	153.1%	—	0
Call · $26 Last — Breakeven — Implied vol 185.3% Delta 0.147 ≈15% ITM Gamma 0.034 Theta -0.031 Vega 0.009 Open interest 0 Model this call Put · $26 In the money Last — Breakeven — Implied vol 153.1% Delta -0.919 ≈92% ITM Gamma 0.029 Theta -0.015 Vega 0.005 Open interest 0 Model this put
3	3	192.7%	0.143	$0.60		—	-0.922	159.7%	—	0
Call · $27 Last $0.60 Breakeven $27.60 Implied vol 192.7% Delta 0.143 ≈14% ITM Gamma 0.032 Theta -0.032 Vega 0.009 Open interest 3 Model this call Put · $27 In the money Last — Breakeven — Implied vol 159.7% Delta -0.922 ≈92% ITM Gamma 0.027 Theta -0.015 Vega 0.005 Open interest 0 Model this put
11	1	167.8%	0.083	$0.15		—	-0.924	166%	—	0
Call · $28 Last $0.15 Breakeven $28.15 Implied vol 167.8% Delta 0.083 ≈8% ITM Gamma 0.025 Theta -0.019 Vega 0.005 Open interest 11 Model this call Put · $28 In the money Last — Breakeven — Implied vol 166% Delta -0.924 ≈92% ITM Gamma 0.025 Theta -0.016 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1884082 CUSIP 731105409 13F (30d) 8 filings 8 filers Visit website Investor relations