PWR Stock — Quanta Services, Inc.: Options Chain

Calls		Puts
2	1	—	—	$329.10	$0.30	—	—	1	9
Call · $230 In the money Last $329.10 Breakeven $559.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $230 Last $0.30 Breakeven $229.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
1	1	—	—	$414.00	—	—	—	—	0
Call · $240 In the money Last $414.00 Breakeven $654.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $240 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $250 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $250 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $260 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $260 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$431.00	—	—	—	—	0
Call · $270 In the money Last $431.00 Breakeven $701.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $270 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$1.58	—	—	6	3
Call · $280 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $280 Last $1.58 Breakeven $278.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	—	—	—	$1.95	—	—	1	12
Call · $290 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $290 Last $1.95 Breakeven $288.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
0	—	—	—	—	$2.33	—	—	60	37
Call · $300 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $300 Last $2.33 Breakeven $297.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this put
0	—	—	—	—	$2.90	—	—	36	8
Call · $310 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $310 Last $2.90 Breakeven $307.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
0	—	—	—	—	$2.57	-0.021	165%	10	5
Call · $320 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $320 Last $2.57 Breakeven $317.43 Implied vol 165% Delta -0.021 ≈2% ITM Gamma 0 Theta -0.31 Vega 0.111 Open interest 5 Model this put
1	1	—	—	$172.00	$9.28	-0.011	135.2%	1	0
Call · $330 In the money Last $172.00 Breakeven $502.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $330 Last $9.28 Breakeven $320.72 Implied vol 135.2% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.142 Vega 0.057 Open interest 0 Model this put
0	—	—	—	—	$7.95	-0.005	112.2%	1	4
Call · $340 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $340 Last $7.95 Breakeven $332.05 Implied vol 112.2% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.056 Vega 0.025 Open interest 4 Model this put
0	—	—	—	—	$0.20	-0.023	145.4%	1	9
Call · $350 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $350 Last $0.20 Breakeven $349.80 Implied vol 145.4% Delta -0.023 ≈2% ITM Gamma 0 Theta -0.294 Vega 0.117 Open interest 9 Model this put
0	—	—	—	—	—	-0.024	140%	—	0
Call · $360 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $360 Last — Breakeven — Implied vol 140% Delta -0.024 ≈2% ITM Gamma 0 Theta -0.295 Vega 0.118 Open interest 0 Model this put
0	—	—	—	—	—	-0.027	136.3%	—	0
Call · $370 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $370 Last — Breakeven — Implied vol 136.3% Delta -0.027 ≈3% ITM Gamma 0 Theta -0.314 Vega 0.12 Open interest 0 Model this put
9	3	—	—	$341.52	$3.52	-0.013	109.9%	1	0
Call · $380 In the money Last $341.52 Breakeven $721.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $380 Last $3.52 Breakeven $376.48 Implied vol 109.9% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.137 Vega 0.061 Open interest 0 Model this put
4	2	—	—	$332.82	$0.96	-0.023	118.9%	2	12
Call · $390 In the money Last $332.82 Breakeven $722.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $390 Last $0.96 Breakeven $389.04 Implied vol 118.9% Delta -0.023 ≈2% ITM Gamma 0 Theta -0.239 Vega 0.123 Open interest 12 Model this put
27	24	—	—	$233.58	$0.10	-0.015	101.1%	1	257
Call · $400 In the money Last $233.58 Breakeven $633.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $400 Last $0.10 Breakeven $399.90 Implied vol 101.1% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.138 Vega 0.062 Open interest 257 Model this put
2	1	—	—	$198.94	$8.39	-0.03	113.4%	2	2
Call · $410 In the money Last $198.94 Breakeven $608.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $410 Last $8.39 Breakeven $401.61 Implied vol 113.4% Delta -0.03 ≈3% ITM Gamma 0 Theta -0.285 Vega 0.127 Open interest 2 Model this put
7	7	—	—	$157.82	$0.75	-0.021	99%	1	52
Call · $420 In the money Last $157.82 Breakeven $577.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $420 Last $0.75 Breakeven $419.25 Implied vol 99% Delta -0.021 ≈2% ITM Gamma 0 Theta -0.187 Vega 0.064 Open interest 52 Model this put
1	1	—	—	$169.40	$0.80	-0.034	104.5%	1	14
Call · $430 In the money Last $169.40 Breakeven $599.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $430 Last $0.80 Breakeven $429.20 Implied vol 104.5% Delta -0.034 ≈3% ITM Gamma 0 Theta -0.29 Vega 0.13 Open interest 14 Model this put
6	4	—	—	$277.60	$4.47	-0.012	78.7%	1	8
Call · $440 In the money Last $277.60 Breakeven $717.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $440 Last $4.47 Breakeven $435.53 Implied vol 78.7% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.093 Vega 0.065 Open interest 8 Model this put
58	56	—	—	$217.70	$1.90	-0.02	81.6%	2	67
Call · $450 In the money Last $217.70 Breakeven $667.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 Model this call Put · $450 Last $1.90 Breakeven $448.10 Implied vol 81.6% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.145 Vega 0.066 Open interest 67 Model this put
6	1	—	—	$234.00	$0.55	-0.039	90.1%	2	48
Call · $460 In the money Last $234.00 Breakeven $694.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $460 Last $0.55 Breakeven $459.45 Implied vol 90.1% Delta -0.039 ≈4% ITM Gamma 0.001 Theta -0.277 Vega 0.134 Open interest 48 Model this put
3	2	0.2%	1	$228.30	$8.20	-0.04	85.7%	2	26
Call · $470 In the money Last $228.30 Breakeven $698.30 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.046 Vega 0 Open interest 3 Model this call Put · $470 Last $8.20 Breakeven $461.80 Implied vol 85.7% Delta -0.04 ≈4% ITM Gamma 0.001 Theta -0.274 Vega 0.136 Open interest 26 Model this put
5	1	0.2%	1	$250.90	$1.00	-0.03	74.2%	49	261
Call · $480 In the money Last $250.90 Breakeven $730.90 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.047 Vega 0 Open interest 5 Model this call Put · $480 Last $1.00 Breakeven $479.00 Implied vol 74.2% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -0.186 Vega 0.137 Open interest 261 Model this put
55	1	64.8%	0.977	$276.60	$2.18	-0.04	74.2%	11	133
Call · $490 In the money Last $276.60 Breakeven $766.60 Implied vol 64.8% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.176 Vega 0.069 Open interest 55 Model this call Put · $490 Last $2.18 Breakeven $487.82 Implied vol 74.2% Delta -0.04 ≈4% ITM Gamma 0.001 Theta -0.233 Vega 0.138 Open interest 133 Model this put
22	1	60.2%	0.978	$87.50	$1.40	-0.034	66.1%	63	1.8k
Call · $500 In the money Last $87.50 Breakeven $587.50 Implied vol 60.2% Delta 0.978 ≈98% ITM Gamma 0.001 Theta -0.167 Vega 0.069 Open interest 22 Model this call Put · $500 Last $1.40 Breakeven $498.60 Implied vol 66.1% Delta -0.034 ≈3% ITM Gamma 0.001 Theta -0.182 Vega 0.14 Open interest 1.8k Model this put
4	2	45.6%	0.992	$130.10	$13.21	-0.059	73.1%	2	48
Call · $510 In the money Last $130.10 Breakeven $640.10 Implied vol 45.6% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.085 Vega 0.03 Open interest 4 Model this call Put · $510 Last $13.21 Breakeven $496.79 Implied vol 73.1% Delta -0.059 ≈6% ITM Gamma 0.001 Theta -0.317 Vega 0.245 Open interest 48 Model this put
90	5	55.5%	0.969	$67.65	$2.25	-0.053	64.8%	13	915
Call · $520 In the money Last $67.65 Breakeven $587.65 Implied vol 55.5% Delta 0.969 ≈97% ITM Gamma 0.001 Theta -0.194 Vega 0.142 Open interest 90 Model this call Put · $520 Last $2.25 Breakeven $517.75 Implied vol 64.8% Delta -0.053 ≈5% ITM Gamma 0.001 Theta -0.259 Vega 0.143 Open interest 915 Model this put
22	6	53%	0.963	$48.40	$2.20	-0.063	63.2%	107	1.6k
Call · $530 In the money Last $48.40 Breakeven $578.40 Implied vol 53% Delta 0.963 ≈96% ITM Gamma 0.001 Theta -0.208 Vega 0.143 Open interest 22 Model this call Put · $530 Last $2.20 Breakeven $527.80 Implied vol 63.2% Delta -0.063 ≈6% ITM Gamma 0.001 Theta -0.289 Vega 0.249 Open interest 1.6k Model this put
14	2	47.3%	0.966	$43.92	$3.58	-0.073	60.5%	135	2k
Call · $540 In the money Last $43.92 Breakeven $583.92 Implied vol 47.3% Delta 0.966 ≈97% ITM Gamma 0.001 Theta -0.182 Vega 0.144 Open interest 14 Model this call Put · $540 Last $3.58 Breakeven $536.42 Implied vol 60.5% Delta -0.073 ≈7% ITM Gamma 0.001 Theta -0.308 Vega 0.251 Open interest 2k Model this put
14	1	54.2%	0.929	$96.65	$3.30	-0.077	55.7%	25	97
Call · $550 In the money Last $96.65 Breakeven $646.65 Implied vol 54.2% Delta 0.929 ≈93% ITM Gamma 0.002 Theta -0.323 Vega 0.253 Open interest 14 Model this call Put · $550 Last $3.30 Breakeven $546.70 Implied vol 55.7% Delta -0.077 ≈8% ITM Gamma 0.002 Theta -0.292 Vega 0.253 Open interest 97 Model this put
20	3	51.3%	0.918	$94.18	$5.92	-0.111	60.1%	680	170
Call · $560 In the money Last $94.18 Breakeven $654.18 Implied vol 51.3% Delta 0.918 ≈92% ITM Gamma 0.002 Theta -0.336 Vega 0.255 Open interest 20 Model this call Put · $560 Last $5.92 Breakeven $554.08 Implied vol 60.1% Delta -0.111 ≈11% ITM Gamma 0.002 Theta -0.421 Vega 0.258 Open interest 170 Model this put
20	10	53.7%	0.888	$85.63	$5.90	-0.117	55.1%	16	42
Call · $570 In the money Last $85.63 Breakeven $655.63 Implied vol 53.7% Delta 0.888 ≈89% ITM Gamma 0.002 Theta -0.435 Vega 0.259 Open interest 20 Model this call Put · $570 Last $5.90 Breakeven $564.10 Implied vol 55.1% Delta -0.117 ≈12% ITM Gamma 0.002 Theta -0.403 Vega 0.388 Open interest 42 Model this put
31	6	52.8%	0.861	$76.35	$7.48	-0.139	52.8%	121	833
Call · $580 In the money Last $76.35 Breakeven $656.35 Implied vol 52.8% Delta 0.861 ≈86% ITM Gamma 0.003 Theta -0.483 Vega 0.392 Open interest 31 Model this call Put · $580 Last $7.48 Breakeven $572.52 Implied vol 52.8% Delta -0.139 ≈14% ITM Gamma 0.003 Theta -0.427 Vega 0.392 Open interest 833 Model this put
26	9	52.2%	0.832	$67.94	$9.00	-0.179	55%	10	15
Call · $590 In the money Last $67.94 Breakeven $657.94 Implied vol 52.2% Delta 0.832 ≈83% ITM Gamma 0.003 Theta -0.535 Vega 0.396 Open interest 26 Model this call Put · $590 Last $9.00 Breakeven $581.00 Implied vol 55% Delta -0.179 ≈18% ITM Gamma 0.003 Theta -0.526 Vega 0.397 Open interest 15 Model this put
761	44	51.9%	0.8	$70.10	$15.20	-0.213	55.2%	28	674
Call · $600 In the money Last $70.10 Breakeven $670.10 Implied vol 51.9% Delta 0.8 ≈80% ITM Gamma 0.003 Theta -0.595 Vega 0.4 Open interest 761 Model this call Put · $600 Last $15.20 Breakeven $584.80 Implied vol 55.2% Delta -0.213 ≈21% ITM Gamma 0.003 Theta -0.591 Vega 0.524 Open interest 674 Model this put
12	5	50.9%	0.763	$53.90	$18.30	-0.244	52.5%	2	459
Call · $610 In the money Last $53.90 Breakeven $663.90 Implied vol 50.9% Delta 0.763 ≈76% ITM Gamma 0.004 Theta -0.632 Vega 0.529 Open interest 12 Model this call Put · $610 Last $18.30 Breakeven $591.70 Implied vol 52.5% Delta -0.244 ≈24% ITM Gamma 0.004 Theta -0.599 Vega 0.529 Open interest 459 Model this put
60	5	50.4%	0.721	$44.50	$17.00	-0.282	51.3%	8	97
Call · $620 In the money Last $44.50 Breakeven $664.50 Implied vol 50.4% Delta 0.721 ≈72% ITM Gamma 0.004 Theta -0.673 Vega 0.534 Open interest 60 Model this call Put · $620 Last $17.00 Breakeven $603.00 Implied vol 51.3% Delta -0.282 ≈28% ITM Gamma 0.004 Theta -0.63 Vega 0.535 Open interest 97 Model this put
42	15	51.4%	0.675	$45.00	$20.00	-0.329	52.8%	24	141
Call · $630 In the money Last $45.00 Breakeven $675.00 Implied vol 51.4% Delta 0.675 ≈68% ITM Gamma 0.004 Theta -0.74 Vega 0.54 Open interest 42 Model this call Put · $630 Last $20.00 Breakeven $610.00 Implied vol 52.8% Delta -0.329 ≈33% ITM Gamma 0.004 Theta -0.703 Vega 0.618 Open interest 141 Model this put
276	20	49.1%	0.631	$43.85	$23.50	-0.374	51.7%	52	157
Call · $640 In the money Last $43.85 Breakeven $683.85 Implied vol 49.1% Delta 0.631 ≈63% ITM Gamma 0.005 Theta -0.729 Vega 0.623 Open interest 276 Model this call Put · $640 Last $23.50 Breakeven $616.50 Implied vol 51.7% Delta -0.374 ≈37% ITM Gamma 0.005 Theta -0.709 Vega 0.624 Open interest 157 Model this put
117	52	49.8%	0.581	$38.07	$27.00	-0.422	52.8%	26	88
Call · $650 In the money Last $38.07 Breakeven $688.07 Implied vol 49.8% Delta 0.581 ≈58% ITM Gamma 0.005 Theta -0.761 Vega 0.63 Open interest 117 Model this call Put · $650 Last $27.00 Breakeven $623.00 Implied vol 52.8% Delta -0.422 ≈42% ITM Gamma 0.005 Theta -0.746 Vega 0.63 Open interest 88 Model this put
Underlying $657.98
86	43	51%	0.531	$32.90	$33.00	-0.471	50.6%	2	138
Call · $660 Last $32.90 Breakeven $692.90 Implied vol 51% Delta 0.531 ≈53% ITM Gamma 0.005 Theta -0.802 Vega 0.636 Open interest 86 Model this call Put · $660 In the money Last $33.00 Breakeven $627.00 Implied vol 50.6% Delta -0.471 ≈47% ITM Gamma 0.005 Theta -0.735 Vega 0.636 Open interest 138 Model this put
551	20	49.8%	0.482	$25.80	$59.75	-0.517	51.6%	9	112
Call · $670 Last $25.80 Breakeven $695.80 Implied vol 49.8% Delta 0.482 ≈48% ITM Gamma 0.005 Theta -0.77 Vega 0.642 Open interest 551 Model this call Put · $670 In the money Last $59.75 Breakeven $610.25 Implied vol 51.6% Delta -0.517 ≈52% ITM Gamma 0.005 Theta -0.737 Vega 0.642 Open interest 112 Model this put
261	57	50.4%	0.435	$23.90	$50.90	-0.57	49.3%	3	268
Call · $680 Last $23.90 Breakeven $703.90 Implied vol 50.4% Delta 0.435 ≈44% ITM Gamma 0.005 Theta -0.768 Vega 0.648 Open interest 261 Model this call Put · $680 In the money Last $50.90 Breakeven $629.10 Implied vol 49.3% Delta -0.57 ≈57% ITM Gamma 0.005 Theta -0.689 Vega 0.647 Open interest 268 Model this put
105	20	50.7%	0.388	$19.98	$56.95	-0.615	50.9%	6	130
Call · $690 Last $19.98 Breakeven $709.98 Implied vol 50.7% Delta 0.388 ≈39% ITM Gamma 0.005 Theta -0.76 Vega 0.654 Open interest 105 Model this call Put · $690 In the money Last $56.95 Breakeven $633.05 Implied vol 50.9% Delta -0.615 ≈61% ITM Gamma 0.005 Theta -0.7 Vega 0.642 Open interest 130 Model this put
258	77	50.5%	0.345	$16.30	$71.32	-0.663	49.1%	1	317
Call · $700 Last $16.30 Breakeven $716.30 Implied vol 50.5% Delta 0.345 ≈35% ITM Gamma 0.005 Theta -0.717 Vega 0.578 Open interest 258 Model this call Put · $700 In the money Last $71.32 Breakeven $628.68 Implied vol 49.1% Delta -0.663 ≈66% ITM Gamma 0.005 Theta -0.631 Vega 0.577 Open interest 317 Model this put
142	10	50.8%	0.305	$14.20	$136.59	-0.7	50.3%	1	18
Call · $710 Last $14.20 Breakeven $724.20 Implied vol 50.8% Delta 0.305 ≈31% ITM Gamma 0.004 Theta -0.682 Vega 0.583 Open interest 142 Model this call Put · $710 In the money Last $136.59 Breakeven $573.41 Implied vol 50.3% Delta -0.7 ≈70% ITM Gamma 0.004 Theta -0.61 Vega 0.58 Open interest 18 Model this put
151	31	49.8%	0.259	$13.30	$121.07	-0.746	49.7%	72	117
Call · $720 Last $13.30 Breakeven $733.30 Implied vol 49.8% Delta 0.259 ≈26% ITM Gamma 0.004 Theta -0.625 Vega 0.588 Open interest 151 Model this call Put · $720 In the money Last $121.07 Breakeven $598.93 Implied vol 49.7% Delta -0.746 ≈75% ITM Gamma 0.004 Theta -0.56 Vega 0.571 Open interest 117 Model this put
134	16	49.2%	0.223	$8.25	$147.00	-0.78	49.5%	2	11
Call · $730 Last $8.25 Breakeven $738.25 Implied vol 49.2% Delta 0.223 ≈22% ITM Gamma 0.004 Theta -0.562 Vega 0.454 Open interest 134 Model this call Put · $730 In the money Last $147.00 Breakeven $583.00 Implied vol 49.5% Delta -0.78 ≈78% ITM Gamma 0.004 Theta -0.504 Vega 0.45 Open interest 11 Model this put
356	23	46.2%	0.173	$7.10	$71.90	-0.806	50.6%	2	44
Call · $740 Last $7.10 Breakeven $747.10 Implied vol 46.2% Delta 0.173 ≈17% ITM Gamma 0.003 Theta -0.452 Vega 0.459 Open interest 356 Model this call Put · $740 In the money Last $71.90 Breakeven $668.10 Implied vol 50.6% Delta -0.806 ≈81% ITM Gamma 0.003 Theta -0.473 Vega 0.452 Open interest 44 Model this put
177	37	47.1%	0.146	$6.00	$175.79	-0.841	50.1%	1	4
Call · $750 Last $6.00 Breakeven $756.00 Implied vol 47.1% Delta 0.146 ≈15% ITM Gamma 0.003 Theta -0.416 Vega 0.309 Open interest 177 Model this call Put · $750 In the money Last $175.79 Breakeven $574.21 Implied vol 50.1% Delta -0.841 ≈84% ITM Gamma 0.003 Theta -0.412 Vega 0.447 Open interest 4 Model this put
52	1	48.1%	0.13	$4.00	$93.00	-0.865	50.6%	75	3
Call · $760 Last $4.00 Breakeven $764.00 Implied vol 48.1% Delta 0.13 ≈13% ITM Gamma 0.003 Theta -0.387 Vega 0.311 Open interest 52 Model this call Put · $760 In the money Last $93.00 Breakeven $667.00 Implied vol 50.6% Delta -0.865 ≈86% ITM Gamma 0.003 Theta -0.369 Vega 0.305 Open interest 3 Model this put
35	4	47.2%	0.103	$3.05	$133.40	-0.875	52.7%	1	40
Call · $770 Last $3.05 Breakeven $773.05 Implied vol 47.2% Delta 0.103 ≈10% ITM Gamma 0.002 Theta -0.32 Vega 0.314 Open interest 35 Model this call Put · $770 In the money Last $133.40 Breakeven $636.60 Implied vol 52.7% Delta -0.875 ≈87% ITM Gamma 0.003 Theta -0.362 Vega 0.304 Open interest 40 Model this put
213	3	49.9%	0.097	$2.50	$157.62	-0.911	49.9%	1	0
Call · $780 Last $2.50 Breakeven $782.50 Implied vol 49.9% Delta 0.097 ≈10% ITM Gamma 0.002 Theta -0.324 Vega 0.316 Open interest 213 Model this call Put · $780 In the money Last $157.62 Breakeven $622.38 Implied vol 49.9% Delta -0.911 ≈91% ITM Gamma 0.002 Theta -0.258 Vega 0.295 Open interest 0 Model this put
41	1	48.5%	0.072	$3.50	$93.00	-0.917	52.5%	2	1
Call · $790 Last $3.50 Breakeven $793.50 Implied vol 48.5% Delta 0.072 ≈7% ITM Gamma 0.002 Theta -0.254 Vega 0.185 Open interest 41 Model this call Put · $790 In the money Last $93.00 Breakeven $697.00 Implied vol 52.5% Delta -0.917 ≈92% ITM Gamma 0.002 Theta -0.259 Vega 0.292 Open interest 1 Model this put
152	25	44%	0.04	$1.15	$123.70	-0.925	54.5%	2	2
Call · $800 Last $1.15 Breakeven $801.15 Implied vol 44% Delta 0.04 ≈4% ITM Gamma 0.001 Theta -0.144 Vega 0.187 Open interest 152 Model this call Put · $800 In the money Last $123.70 Breakeven $676.30 Implied vol 54.5% Delta -0.925 ≈93% ITM Gamma 0.002 Theta -0.249 Vega 0.279 Open interest 2 Model this put
48	65	51.1%	0.058	$1.04	—	-0.952	50.7%	—	0
Call · $810 Last $1.04 Breakeven $811.04 Implied vol 51.1% Delta 0.058 ≈6% ITM Gamma 0.001 Theta -0.223 Vega 0.187 Open interest 48 Model this call Put · $810 In the money Last — Breakeven — Implied vol 50.7% Delta -0.952 ≈95% ITM Gamma 0.001 Theta -0.152 Vega 0.165 Open interest 0 Model this put
108	1	51.7%	0.049	$1.50	—	-0.936	57.9%	—	0
Call · $820 Last $1.50 Breakeven $821.50 Implied vol 51.7% Delta 0.049 ≈5% ITM Gamma 0.001 Theta -0.198 Vega 0.188 Open interest 108 Model this call Put · $820 In the money Last — Breakeven — Implied vol 57.9% Delta -0.936 ≈94% ITM Gamma 0.002 Theta -0.229 Vega 0.175 Open interest 0 Model this put
11	2	55.5%	0.053	$0.50	$115.70	-0.936	60.8%	2	0
Call · $830 Last $0.50 Breakeven $830.50 Implied vol 55.5% Delta 0.053 ≈5% ITM Gamma 0.001 Theta -0.225 Vega 0.189 Open interest 11 Model this call Put · $830 In the money Last $115.70 Breakeven $714.30 Implied vol 60.8% Delta -0.936 ≈94% ITM Gamma 0.001 Theta -0.242 Vega 0.177 Open interest 0 Model this put
141	4	51.7%	0.032	$2.10	$127.35	-0.936	63.7%	2	0
Call · $840 Last $2.10 Breakeven $842.10 Implied vol 51.7% Delta 0.032 ≈3% ITM Gamma 0.001 Theta -0.138 Vega 0.096 Open interest 141 Model this call Put · $840 In the money Last $127.35 Breakeven $712.65 Implied vol 63.7% Delta -0.936 ≈94% ITM Gamma 0.001 Theta -0.254 Vega 0.178 Open interest 0 Model this put
17	2	48.7%	0.019	$0.39	—	-0.936	66.6%	—	0
Call · $850 Last $0.39 Breakeven $850.39 Implied vol 48.7% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -0.083 Vega 0.097 Open interest 17 Model this call Put · $850 In the money Last — Breakeven — Implied vol 66.6% Delta -0.936 ≈94% ITM Gamma 0.001 Theta -0.266 Vega 0.179 Open interest 0 Model this put
10	1	53.5%	0.025	$0.20	$209.00	-0.945	66.6%	5	0
Call · $860 Last $0.20 Breakeven $860.20 Implied vol 53.5% Delta 0.025 ≈2% ITM Gamma 0.001 Theta -0.117 Vega 0.097 Open interest 10 Model this call Put · $860 In the money Last $209.00 Breakeven $651.00 Implied vol 66.6% Delta -0.945 ≈95% ITM Gamma 0.001 Theta -0.232 Vega 0.173 Open interest 0 Model this put
29	1	55.5%	0.024	$1.31	—	-0.949	68.3%	—	0
Call · $870 Last $1.31 Breakeven $871.31 Implied vol 55.5% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.118 Vega 0.097 Open interest 29 Model this call Put · $870 In the money Last — Breakeven — Implied vol 68.3% Delta -0.949 ≈95% ITM Gamma 0.001 Theta -0.225 Vega 0.174 Open interest 0 Model this put
17	4	50.4%	0.011	$0.86	—	-0.941	73.3%	—	0
Call · $880 Last $0.86 Breakeven $880.86 Implied vol 50.4% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.054 Vega 0.042 Open interest 17 Model this call Put · $880 In the money Last — Breakeven — Implied vol 73.3% Delta -0.941 ≈94% ITM Gamma 0.001 Theta -0.275 Vega 0.18 Open interest 0 Model this put
1	1	59.3%	0.023	$3.19	$237.00	-0.948	73.5%	1	0
Call · $890 Last $3.19 Breakeven $893.19 Implied vol 59.3% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -0.12 Vega 0.098 Open interest 1 Model this call Put · $890 In the money Last $237.00 Breakeven $653.00 Implied vol 73.5% Delta -0.948 ≈95% ITM Gamma 0.001 Theta -0.245 Vega 0.176 Open interest 0 Model this put
53	3	61.7%	0.023	$1.17	$225.00	-0.945	77.1%	1	0
Call · $900 Last $1.17 Breakeven $901.17 Implied vol 61.7% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -0.127 Vega 0.099 Open interest 53 Model this call Put · $900 In the money Last $225.00 Breakeven $675.00 Implied vol 77.1% Delta -0.945 ≈95% ITM Gamma 0.001 Theta -0.271 Vega 0.181 Open interest 0 Model this put
2	1	74.3%	0.045	$2.42	$217.00	-0.945	79.8%	1	0
Call · $910 Last $2.42 Breakeven $912.42 Implied vol 74.3% Delta 0.045 ≈5% ITM Gamma 0.001 Theta -0.265 Vega 0.196 Open interest 2 Model this call Put · $910 In the money Last $217.00 Breakeven $693.00 Implied vol 79.8% Delta -0.945 ≈94% ITM Gamma 0.001 Theta -0.283 Vega 0.183 Open interest 0 Model this put
26	1	64.9%	0.021	$0.75	$232.20	-0.946	81.9%	1	0
Call · $920 Last $0.75 Breakeven $920.75 Implied vol 64.9% Delta 0.021 ≈2% ITM Gamma 0 Theta -0.123 Vega 0.1 Open interest 26 Model this call Put · $920 In the money Last $232.20 Breakeven $687.80 Implied vol 81.9% Delta -0.946 ≈95% ITM Gamma 0.001 Theta -0.286 Vega 0.182 Open interest 0 Model this put
0	2	79.5%	0.046	$2.92	$269.90	-0.947	84%	48	0
Call · $930 Last $2.92 Breakeven $932.92 Implied vol 79.5% Delta 0.046 ≈5% ITM Gamma 0.001 Theta -0.288 Vega 0.198 Open interest 0 Model this call Put · $930 In the money Last $269.90 Breakeven $660.10 Implied vol 84% Delta -0.947 ≈95% ITM Gamma 0.001 Theta -0.289 Vega 0.183 Open interest 0 Model this put
6	2	68.5%	0.02	$10.90	—	-0.948	86.1%	—	0
Call · $940 Last $10.90 Breakeven $950.90 Implied vol 68.5% Delta 0.02 ≈2% ITM Gamma 0 Theta -0.125 Vega 0.1 Open interest 6 Model this call Put · $940 In the money Last — Breakeven — Implied vol 86.1% Delta -0.948 ≈95% ITM Gamma 0.001 Theta -0.292 Vega 0.182 Open interest 0 Model this put
0	—	77.7%	0.033	—	—	-0.949	88.2%	—	0
Call · $950 Last — Breakeven — Implied vol 77.7% Delta 0.033 ≈3% ITM Gamma 0.001 Theta -0.215 Vega 0.1 Open interest 0 Model this call Put · $950 In the money Last — Breakeven — Implied vol 88.2% Delta -0.949 ≈95% ITM Gamma 0.001 Theta -0.294 Vega 0.183 Open interest 0 Model this put
9	4	72%	0.019	$4.73	$261.00	-0.95	90.2%	1	0
Call · $960 Last $4.73 Breakeven $964.73 Implied vol 72% Delta 0.019 ≈2% ITM Gamma 0 Theta -0.127 Vega 0.101 Open interest 9 Model this call Put · $960 In the money Last $261.00 Breakeven $699.00 Implied vol 90.2% Delta -0.95 ≈95% ITM Gamma 0.001 Theta -0.297 Vega 0.181 Open interest 0 Model this put
5	5	73.8%	0.019	$3.00	—	-0.951	92.2%	—	0
Call · $970 Last $3.00 Breakeven $973.00 Implied vol 73.8% Delta 0.019 ≈2% ITM Gamma 0 Theta -0.128 Vega 0.102 Open interest 5 Model this call Put · $970 In the money Last — Breakeven — Implied vol 92.2% Delta -0.951 ≈95% ITM Gamma 0.001 Theta -0.3 Vega 0.182 Open interest 0 Model this put
2	2	76.5%	0.02	$10.60	—	-0.952	94.2%	—	0
Call · $980 Last $10.60 Breakeven $990.60 Implied vol 76.5% Delta 0.02 ≈2% ITM Gamma 0 Theta -0.141 Vega 0.102 Open interest 2 Model this call Put · $980 In the money Last — Breakeven — Implied vol 94.2% Delta -0.952 ≈95% ITM Gamma 0.001 Theta -0.303 Vega 0.183 Open interest 0 Model this put
0	—	77.7%	0.019	—	—	-0.952	96.1%	—	0
Call · $990 Last — Breakeven — Implied vol 77.7% Delta 0.019 ≈2% ITM Gamma 0 Theta -0.136 Vega 0.103 Open interest 0 Model this call Put · $990 In the money Last — Breakeven — Implied vol 96.1% Delta -0.952 ≈95% ITM Gamma 0.001 Theta -0.306 Vega 0.184 Open interest 0 Model this put
22	15	78.9%	0.018	$3.80	—	-0.953	98.1%	—	0
Call · $1000 Last $3.80 Breakeven $1,003.80 Implied vol 78.9% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.131 Vega 0.103 Open interest 22 Model this call Put · $1000 In the money Last — Breakeven — Implied vol 98.1% Delta -0.953 ≈95% ITM Gamma 0.001 Theta -0.309 Vega 0.185 Open interest 0 Model this put
6	2	82.2%	0.017	$2.75	$318.00	-0.956	101.4%	4	0
Call · $1020 Last $2.75 Breakeven $1,022.75 Implied vol 82.2% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.133 Vega 0.104 Open interest 6 Model this call Put · $1020 In the money Last $318.00 Breakeven $702.00 Implied vol 101.4% Delta -0.956 ≈96% ITM Gamma 0.001 Theta -0.305 Vega 0.184 Open interest 0 Model this put
1	1	86%	0.018	$12.19	—	-0.956	105.7%	—	0
Call · $1040 Last $12.19 Breakeven $1,052.19 Implied vol 86% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.141 Vega 0.105 Open interest 1 Model this call Put · $1040 In the money Last — Breakeven — Implied vol 105.7% Delta -0.956 ≈96% ITM Gamma 0.001 Theta -0.32 Vega 0.185 Open interest 0 Model this put
1	1	88.7%	0.016	$3.64	—	-0.958	108.8%	—	0
Call · $1060 Last $3.64 Breakeven $1,063.64 Implied vol 88.7% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.137 Vega 0.106 Open interest 1 Model this call Put · $1060 In the money Last — Breakeven — Implied vol 108.8% Delta -0.958 ≈96% ITM Gamma 0.001 Theta -0.316 Vega 0.185 Open interest 0 Model this put
2	2	99.8%	0.028	$3.00	—	-0.958	113%	—	0
Call · $1080 Last $3.00 Breakeven $1,083.00 Implied vol 99.8% Delta 0.028 ≈3% ITM Gamma 0 Theta -0.239 Vega 0.106 Open interest 2 Model this call Put · $1080 In the money Last — Breakeven — Implied vol 113% Delta -0.958 ≈96% ITM Gamma 0.001 Theta -0.331 Vega 0.187 Open interest 0 Model this put
1	1	102.1%	0.027	$7.30	—	-0.959	116.2%	—	0
Call · $1100 Last $7.30 Breakeven $1,107.30 Implied vol 102.1% Delta 0.027 ≈3% ITM Gamma 0 Theta -0.232 Vega 0.107 Open interest 1 Model this call Put · $1100 In the money Last — Breakeven — Implied vol 116.2% Delta -0.959 ≈96% ITM Gamma 0.001 Theta -0.331 Vega 0.184 Open interest 0 Model this put
0	—	96.8%	0.015	—	—	-0.966	116%	—	0
Call · $1120 Last — Breakeven — Implied vol 96.8% Delta 0.015 ≈2% ITM Gamma 0 Theta -0.139 Vega 0.047 Open interest 0 Model this call Put · $1120 In the money Last — Breakeven — Implied vol 116% Delta -0.966 ≈97% ITM Gamma 0 Theta -0.283 Vega 0.099 Open interest 0 Model this put
1	1	115.8%	0.035	$2.55	—	-0.96	123.4%	—	0
Call · $1140 Last $2.55 Breakeven $1,142.55 Implied vol 115.8% Delta 0.035 ≈4% ITM Gamma 0 Theta -0.337 Vega 0.109 Open interest 1 Model this call Put · $1140 In the money Last — Breakeven — Implied vol 123.4% Delta -0.96 ≈96% ITM Gamma 0.001 Theta -0.346 Vega 0.181 Open interest 0 Model this put

Call · $230 In the money

Last: $329.10
Breakeven: $559.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $230

Last: $0.30
Breakeven: $229.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this put

Call · $240 In the money

Last: $414.00
Breakeven: $654.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $240

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $250 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $250

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $260 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $260

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $270 In the money

Last: $431.00
Breakeven: $701.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $270

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $280 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $280

Last: $1.58
Breakeven: $278.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $290 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $290

Last: $1.95
Breakeven: $288.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this put

Call · $300 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $300

Last: $2.33
Breakeven: $297.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 37

Model this put

Call · $310 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $310

Last: $2.90
Breakeven: $307.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this put

Call · $320 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $320

Last: $2.57
Breakeven: $317.43
Implied vol: 165%
Delta: -0.021 ≈2% ITM
Gamma: 0
Theta: -0.31
Vega: 0.111
Open interest: 5

Model this put

Call · $330 In the money

Last: $172.00
Breakeven: $502.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $330

Last: $9.28
Breakeven: $320.72
Implied vol: 135.2%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.142
Vega: 0.057
Open interest: 0

Model this put

Call · $340 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $340

Last: $7.95
Breakeven: $332.05
Implied vol: 112.2%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.056
Vega: 0.025
Open interest: 4

Model this put

Call · $350 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $350

Last: $0.20
Breakeven: $349.80
Implied vol: 145.4%
Delta: -0.023 ≈2% ITM
Gamma: 0
Theta: -0.294
Vega: 0.117
Open interest: 9

Model this put

Call · $360 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $360

Last: —
Breakeven: —
Implied vol: 140%
Delta: -0.024 ≈2% ITM
Gamma: 0
Theta: -0.295
Vega: 0.118
Open interest: 0

Model this put

Call · $370 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $370

Last: —
Breakeven: —
Implied vol: 136.3%
Delta: -0.027 ≈3% ITM
Gamma: 0
Theta: -0.314
Vega: 0.12
Open interest: 0

Model this put

Call · $380 In the money

Last: $341.52
Breakeven: $721.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this call

Put · $380

Last: $3.52
Breakeven: $376.48
Implied vol: 109.9%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.137
Vega: 0.061
Open interest: 0

Model this put

Call · $390 In the money

Last: $332.82
Breakeven: $722.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $390

Last: $0.96
Breakeven: $389.04
Implied vol: 118.9%
Delta: -0.023 ≈2% ITM
Gamma: 0
Theta: -0.239
Vega: 0.123
Open interest: 12

Model this put

Call · $400 In the money

Last: $233.58
Breakeven: $633.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27

Model this call

Put · $400

Last: $0.10
Breakeven: $399.90
Implied vol: 101.1%
Delta: -0.015 ≈1% ITM
Gamma: 0
Theta: -0.138
Vega: 0.062
Open interest: 257

Model this put

Call · $410 In the money

Last: $198.94
Breakeven: $608.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $410

Last: $8.39
Breakeven: $401.61
Implied vol: 113.4%
Delta: -0.03 ≈3% ITM
Gamma: 0
Theta: -0.285
Vega: 0.127
Open interest: 2

Model this put

Call · $420 In the money

Last: $157.82
Breakeven: $577.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this call

Put · $420

Last: $0.75
Breakeven: $419.25
Implied vol: 99%
Delta: -0.021 ≈2% ITM
Gamma: 0
Theta: -0.187
Vega: 0.064
Open interest: 52

Model this put

Call · $430 In the money

Last: $169.40
Breakeven: $599.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $430

Last: $0.80
Breakeven: $429.20
Implied vol: 104.5%
Delta: -0.034 ≈3% ITM
Gamma: 0
Theta: -0.29
Vega: 0.13
Open interest: 14

Model this put

Call · $440 In the money

Last: $277.60
Breakeven: $717.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $440

Last: $4.47
Breakeven: $435.53
Implied vol: 78.7%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.093
Vega: 0.065
Open interest: 8

Model this put

Call · $450 In the money

Last: $217.70
Breakeven: $667.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 58

Model this call

Put · $450

Last: $1.90
Breakeven: $448.10
Implied vol: 81.6%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -0.145
Vega: 0.066
Open interest: 67

Model this put

Call · $460 In the money

Last: $234.00
Breakeven: $694.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $460

Last: $0.55
Breakeven: $459.45
Implied vol: 90.1%
Delta: -0.039 ≈4% ITM
Gamma: 0.001
Theta: -0.277
Vega: 0.134
Open interest: 48

Model this put

Call · $470 In the money

Last: $228.30
Breakeven: $698.30
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.046
Vega: 0
Open interest: 3

Model this call

Put · $470

Last: $8.20
Breakeven: $461.80
Implied vol: 85.7%
Delta: -0.04 ≈4% ITM
Gamma: 0.001
Theta: -0.274
Vega: 0.136
Open interest: 26

Model this put

Call · $480 In the money

Last: $250.90
Breakeven: $730.90
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.047
Vega: 0
Open interest: 5

Model this call

Put · $480

Last: $1.00
Breakeven: $479.00
Implied vol: 74.2%
Delta: -0.03 ≈3% ITM
Gamma: 0.001
Theta: -0.186
Vega: 0.137
Open interest: 261

Model this put

Call · $490 In the money

Last: $276.60
Breakeven: $766.60
Implied vol: 64.8%
Delta: 0.977 ≈98% ITM
Gamma: 0.001
Theta: -0.176
Vega: 0.069
Open interest: 55

Model this call

Put · $490

Last: $2.18
Breakeven: $487.82
Implied vol: 74.2%
Delta: -0.04 ≈4% ITM
Gamma: 0.001
Theta: -0.233
Vega: 0.138
Open interest: 133

Model this put

Call · $500 In the money

Last: $87.50
Breakeven: $587.50
Implied vol: 60.2%
Delta: 0.978 ≈98% ITM
Gamma: 0.001
Theta: -0.167
Vega: 0.069
Open interest: 22

Model this call

Put · $500

Last: $1.40
Breakeven: $498.60
Implied vol: 66.1%
Delta: -0.034 ≈3% ITM
Gamma: 0.001
Theta: -0.182
Vega: 0.14
Open interest: 1.8k

Model this put

Call · $510 In the money

Last: $130.10
Breakeven: $640.10
Implied vol: 45.6%
Delta: 0.992 ≈99% ITM
Gamma: 0
Theta: -0.085
Vega: 0.03
Open interest: 4

Model this call

Put · $510

Last: $13.21
Breakeven: $496.79
Implied vol: 73.1%
Delta: -0.059 ≈6% ITM
Gamma: 0.001
Theta: -0.317
Vega: 0.245
Open interest: 48

Model this put

Call · $520 In the money

Last: $67.65
Breakeven: $587.65
Implied vol: 55.5%
Delta: 0.969 ≈97% ITM
Gamma: 0.001
Theta: -0.194
Vega: 0.142
Open interest: 90

Model this call

Put · $520

Last: $2.25
Breakeven: $517.75
Implied vol: 64.8%
Delta: -0.053 ≈5% ITM
Gamma: 0.001
Theta: -0.259
Vega: 0.143
Open interest: 915

Model this put

Call · $530 In the money

Last: $48.40
Breakeven: $578.40
Implied vol: 53%
Delta: 0.963 ≈96% ITM
Gamma: 0.001
Theta: -0.208
Vega: 0.143
Open interest: 22

Model this call

Put · $530

Last: $2.20
Breakeven: $527.80
Implied vol: 63.2%
Delta: -0.063 ≈6% ITM
Gamma: 0.001
Theta: -0.289
Vega: 0.249
Open interest: 1.6k

Model this put

Call · $540 In the money

Last: $43.92
Breakeven: $583.92
Implied vol: 47.3%
Delta: 0.966 ≈97% ITM
Gamma: 0.001
Theta: -0.182
Vega: 0.144
Open interest: 14

Model this call

Put · $540

Last: $3.58
Breakeven: $536.42
Implied vol: 60.5%
Delta: -0.073 ≈7% ITM
Gamma: 0.001
Theta: -0.308
Vega: 0.251
Open interest: 2k

Model this put

Call · $550 In the money

Last: $96.65
Breakeven: $646.65
Implied vol: 54.2%
Delta: 0.929 ≈93% ITM
Gamma: 0.002
Theta: -0.323
Vega: 0.253
Open interest: 14

Model this call

Put · $550

Last: $3.30
Breakeven: $546.70
Implied vol: 55.7%
Delta: -0.077 ≈8% ITM
Gamma: 0.002
Theta: -0.292
Vega: 0.253
Open interest: 97

Model this put

Call · $560 In the money

Last: $94.18
Breakeven: $654.18
Implied vol: 51.3%
Delta: 0.918 ≈92% ITM
Gamma: 0.002
Theta: -0.336
Vega: 0.255
Open interest: 20

Model this call

Put · $560

Last: $5.92
Breakeven: $554.08
Implied vol: 60.1%
Delta: -0.111 ≈11% ITM
Gamma: 0.002
Theta: -0.421
Vega: 0.258
Open interest: 170

Model this put

Call · $570 In the money

Last: $85.63
Breakeven: $655.63
Implied vol: 53.7%
Delta: 0.888 ≈89% ITM
Gamma: 0.002
Theta: -0.435
Vega: 0.259
Open interest: 20

Model this call

Put · $570

Last: $5.90
Breakeven: $564.10
Implied vol: 55.1%
Delta: -0.117 ≈12% ITM
Gamma: 0.002
Theta: -0.403
Vega: 0.388
Open interest: 42

Model this put

Call · $580 In the money

Last: $76.35
Breakeven: $656.35
Implied vol: 52.8%
Delta: 0.861 ≈86% ITM
Gamma: 0.003
Theta: -0.483
Vega: 0.392
Open interest: 31

Model this call

Put · $580

Last: $7.48
Breakeven: $572.52
Implied vol: 52.8%
Delta: -0.139 ≈14% ITM
Gamma: 0.003
Theta: -0.427
Vega: 0.392
Open interest: 833

Model this put

Call · $590 In the money

Last: $67.94
Breakeven: $657.94
Implied vol: 52.2%
Delta: 0.832 ≈83% ITM
Gamma: 0.003
Theta: -0.535
Vega: 0.396
Open interest: 26

Model this call

Put · $590

Last: $9.00
Breakeven: $581.00
Implied vol: 55%
Delta: -0.179 ≈18% ITM
Gamma: 0.003
Theta: -0.526
Vega: 0.397
Open interest: 15

Model this put

Call · $600 In the money

Last: $70.10
Breakeven: $670.10
Implied vol: 51.9%
Delta: 0.8 ≈80% ITM
Gamma: 0.003
Theta: -0.595
Vega: 0.4
Open interest: 761

Model this call

Put · $600

Last: $15.20
Breakeven: $584.80
Implied vol: 55.2%
Delta: -0.213 ≈21% ITM
Gamma: 0.003
Theta: -0.591
Vega: 0.524
Open interest: 674

Model this put

Call · $610 In the money

Last: $53.90
Breakeven: $663.90
Implied vol: 50.9%
Delta: 0.763 ≈76% ITM
Gamma: 0.004
Theta: -0.632
Vega: 0.529
Open interest: 12

Model this call

Put · $610

Last: $18.30
Breakeven: $591.70
Implied vol: 52.5%
Delta: -0.244 ≈24% ITM
Gamma: 0.004
Theta: -0.599
Vega: 0.529
Open interest: 459

Model this put

Call · $620 In the money

Last: $44.50
Breakeven: $664.50
Implied vol: 50.4%
Delta: 0.721 ≈72% ITM
Gamma: 0.004
Theta: -0.673
Vega: 0.534
Open interest: 60

Model this call

Put · $620

Last: $17.00
Breakeven: $603.00
Implied vol: 51.3%
Delta: -0.282 ≈28% ITM
Gamma: 0.004
Theta: -0.63
Vega: 0.535
Open interest: 97

Model this put

Call · $630 In the money

Last: $45.00
Breakeven: $675.00
Implied vol: 51.4%
Delta: 0.675 ≈68% ITM
Gamma: 0.004
Theta: -0.74
Vega: 0.54
Open interest: 42

Model this call

Put · $630

Last: $20.00
Breakeven: $610.00
Implied vol: 52.8%
Delta: -0.329 ≈33% ITM
Gamma: 0.004
Theta: -0.703
Vega: 0.618
Open interest: 141

Model this put

Call · $640 In the money

Last: $43.85
Breakeven: $683.85
Implied vol: 49.1%
Delta: 0.631 ≈63% ITM
Gamma: 0.005
Theta: -0.729
Vega: 0.623
Open interest: 276

Model this call

Put · $640

Last: $23.50
Breakeven: $616.50
Implied vol: 51.7%
Delta: -0.374 ≈37% ITM
Gamma: 0.005
Theta: -0.709
Vega: 0.624
Open interest: 157

Model this put

Call · $650 In the money

Last: $38.07
Breakeven: $688.07
Implied vol: 49.8%
Delta: 0.581 ≈58% ITM
Gamma: 0.005
Theta: -0.761
Vega: 0.63
Open interest: 117

Model this call

Put · $650

Last: $27.00
Breakeven: $623.00
Implied vol: 52.8%
Delta: -0.422 ≈42% ITM
Gamma: 0.005
Theta: -0.746
Vega: 0.63
Open interest: 88

Model this put

Call · $660

Last: $32.90
Breakeven: $692.90
Implied vol: 51%
Delta: 0.531 ≈53% ITM
Gamma: 0.005
Theta: -0.802
Vega: 0.636
Open interest: 86

Model this call

Put · $660 In the money

Last: $33.00
Breakeven: $627.00
Implied vol: 50.6%
Delta: -0.471 ≈47% ITM
Gamma: 0.005
Theta: -0.735
Vega: 0.636
Open interest: 138

Model this put

Call · $670

Last: $25.80
Breakeven: $695.80
Implied vol: 49.8%
Delta: 0.482 ≈48% ITM
Gamma: 0.005
Theta: -0.77
Vega: 0.642
Open interest: 551

Model this call

Put · $670 In the money

Last: $59.75
Breakeven: $610.25
Implied vol: 51.6%
Delta: -0.517 ≈52% ITM
Gamma: 0.005
Theta: -0.737
Vega: 0.642
Open interest: 112

Model this put

Call · $680

Last: $23.90
Breakeven: $703.90
Implied vol: 50.4%
Delta: 0.435 ≈44% ITM
Gamma: 0.005
Theta: -0.768
Vega: 0.648
Open interest: 261

Model this call

Put · $680 In the money

Last: $50.90
Breakeven: $629.10
Implied vol: 49.3%
Delta: -0.57 ≈57% ITM
Gamma: 0.005
Theta: -0.689
Vega: 0.647
Open interest: 268

Model this put

Call · $690

Last: $19.98
Breakeven: $709.98
Implied vol: 50.7%
Delta: 0.388 ≈39% ITM
Gamma: 0.005
Theta: -0.76
Vega: 0.654
Open interest: 105

Model this call

Put · $690 In the money

Last: $56.95
Breakeven: $633.05
Implied vol: 50.9%
Delta: -0.615 ≈61% ITM
Gamma: 0.005
Theta: -0.7
Vega: 0.642
Open interest: 130

Model this put

Call · $700

Last: $16.30
Breakeven: $716.30
Implied vol: 50.5%
Delta: 0.345 ≈35% ITM
Gamma: 0.005
Theta: -0.717
Vega: 0.578
Open interest: 258

Model this call

Put · $700 In the money

Last: $71.32
Breakeven: $628.68
Implied vol: 49.1%
Delta: -0.663 ≈66% ITM
Gamma: 0.005
Theta: -0.631
Vega: 0.577
Open interest: 317

Model this put

Call · $710

Last: $14.20
Breakeven: $724.20
Implied vol: 50.8%
Delta: 0.305 ≈31% ITM
Gamma: 0.004
Theta: -0.682
Vega: 0.583
Open interest: 142

Model this call

Put · $710 In the money

Last: $136.59
Breakeven: $573.41
Implied vol: 50.3%
Delta: -0.7 ≈70% ITM
Gamma: 0.004
Theta: -0.61
Vega: 0.58
Open interest: 18

Model this put

Call · $720

Last: $13.30
Breakeven: $733.30
Implied vol: 49.8%
Delta: 0.259 ≈26% ITM
Gamma: 0.004
Theta: -0.625
Vega: 0.588
Open interest: 151

Model this call

Put · $720 In the money

Last: $121.07
Breakeven: $598.93
Implied vol: 49.7%
Delta: -0.746 ≈75% ITM
Gamma: 0.004
Theta: -0.56
Vega: 0.571
Open interest: 117

Model this put

Call · $730

Last: $8.25
Breakeven: $738.25
Implied vol: 49.2%
Delta: 0.223 ≈22% ITM
Gamma: 0.004
Theta: -0.562
Vega: 0.454
Open interest: 134

Model this call

Put · $730 In the money

Last: $147.00
Breakeven: $583.00
Implied vol: 49.5%
Delta: -0.78 ≈78% ITM
Gamma: 0.004
Theta: -0.504
Vega: 0.45
Open interest: 11

Model this put

Call · $740

Last: $7.10
Breakeven: $747.10
Implied vol: 46.2%
Delta: 0.173 ≈17% ITM
Gamma: 0.003
Theta: -0.452
Vega: 0.459
Open interest: 356

Model this call

Put · $740 In the money

Last: $71.90
Breakeven: $668.10
Implied vol: 50.6%
Delta: -0.806 ≈81% ITM
Gamma: 0.003
Theta: -0.473
Vega: 0.452
Open interest: 44

Model this put

Call · $750

Last: $6.00
Breakeven: $756.00
Implied vol: 47.1%
Delta: 0.146 ≈15% ITM
Gamma: 0.003
Theta: -0.416
Vega: 0.309
Open interest: 177

Model this call

Put · $750 In the money

Last: $175.79
Breakeven: $574.21
Implied vol: 50.1%
Delta: -0.841 ≈84% ITM
Gamma: 0.003
Theta: -0.412
Vega: 0.447
Open interest: 4

Model this put

Call · $760

Last: $4.00
Breakeven: $764.00
Implied vol: 48.1%
Delta: 0.13 ≈13% ITM
Gamma: 0.003
Theta: -0.387
Vega: 0.311
Open interest: 52

Model this call

Put · $760 In the money

Last: $93.00
Breakeven: $667.00
Implied vol: 50.6%
Delta: -0.865 ≈86% ITM
Gamma: 0.003
Theta: -0.369
Vega: 0.305
Open interest: 3

Model this put

Call · $770

Last: $3.05
Breakeven: $773.05
Implied vol: 47.2%
Delta: 0.103 ≈10% ITM
Gamma: 0.002
Theta: -0.32
Vega: 0.314
Open interest: 35

Model this call

Put · $770 In the money

Last: $133.40
Breakeven: $636.60
Implied vol: 52.7%
Delta: -0.875 ≈87% ITM
Gamma: 0.003
Theta: -0.362
Vega: 0.304
Open interest: 40

Model this put

Call · $780

Last: $2.50
Breakeven: $782.50
Implied vol: 49.9%
Delta: 0.097 ≈10% ITM
Gamma: 0.002
Theta: -0.324
Vega: 0.316
Open interest: 213

Model this call

Put · $780 In the money

Last: $157.62
Breakeven: $622.38
Implied vol: 49.9%
Delta: -0.911 ≈91% ITM
Gamma: 0.002
Theta: -0.258
Vega: 0.295
Open interest: 0

Model this put

Call · $790

Last: $3.50
Breakeven: $793.50
Implied vol: 48.5%
Delta: 0.072 ≈7% ITM
Gamma: 0.002
Theta: -0.254
Vega: 0.185
Open interest: 41

Model this call

Put · $790 In the money

Last: $93.00
Breakeven: $697.00
Implied vol: 52.5%
Delta: -0.917 ≈92% ITM
Gamma: 0.002
Theta: -0.259
Vega: 0.292
Open interest: 1

Model this put

Call · $800

Last: $1.15
Breakeven: $801.15
Implied vol: 44%
Delta: 0.04 ≈4% ITM
Gamma: 0.001
Theta: -0.144
Vega: 0.187
Open interest: 152

Model this call

Put · $800 In the money

Last: $123.70
Breakeven: $676.30
Implied vol: 54.5%
Delta: -0.925 ≈93% ITM
Gamma: 0.002
Theta: -0.249
Vega: 0.279
Open interest: 2

Model this put

Call · $810

Last: $1.04
Breakeven: $811.04
Implied vol: 51.1%
Delta: 0.058 ≈6% ITM
Gamma: 0.001
Theta: -0.223
Vega: 0.187
Open interest: 48

Model this call

Put · $810 In the money

Last: —
Breakeven: —
Implied vol: 50.7%
Delta: -0.952 ≈95% ITM
Gamma: 0.001
Theta: -0.152
Vega: 0.165
Open interest: 0

Model this put

Call · $820

Last: $1.50
Breakeven: $821.50
Implied vol: 51.7%
Delta: 0.049 ≈5% ITM
Gamma: 0.001
Theta: -0.198
Vega: 0.188
Open interest: 108

Model this call

Put · $820 In the money

Last: —
Breakeven: —
Implied vol: 57.9%
Delta: -0.936 ≈94% ITM
Gamma: 0.002
Theta: -0.229
Vega: 0.175
Open interest: 0

Model this put

Call · $830

Last: $0.50
Breakeven: $830.50
Implied vol: 55.5%
Delta: 0.053 ≈5% ITM
Gamma: 0.001
Theta: -0.225
Vega: 0.189
Open interest: 11

Model this call

Put · $830 In the money

Last: $115.70
Breakeven: $714.30
Implied vol: 60.8%
Delta: -0.936 ≈94% ITM
Gamma: 0.001
Theta: -0.242
Vega: 0.177
Open interest: 0

Model this put

Call · $840

Last: $2.10
Breakeven: $842.10
Implied vol: 51.7%
Delta: 0.032 ≈3% ITM
Gamma: 0.001
Theta: -0.138
Vega: 0.096
Open interest: 141

Model this call

Put · $840 In the money

Last: $127.35
Breakeven: $712.65
Implied vol: 63.7%
Delta: -0.936 ≈94% ITM
Gamma: 0.001
Theta: -0.254
Vega: 0.178
Open interest: 0

Model this put

Call · $850

Last: $0.39
Breakeven: $850.39
Implied vol: 48.7%
Delta: 0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.083
Vega: 0.097
Open interest: 17

Model this call

Put · $850 In the money

Last: —
Breakeven: —
Implied vol: 66.6%
Delta: -0.936 ≈94% ITM
Gamma: 0.001
Theta: -0.266
Vega: 0.179
Open interest: 0

Model this put

Call · $860

Last: $0.20
Breakeven: $860.20
Implied vol: 53.5%
Delta: 0.025 ≈2% ITM
Gamma: 0.001
Theta: -0.117
Vega: 0.097
Open interest: 10

Model this call

Put · $860 In the money

Last: $209.00
Breakeven: $651.00
Implied vol: 66.6%
Delta: -0.945 ≈95% ITM
Gamma: 0.001
Theta: -0.232
Vega: 0.173
Open interest: 0

Model this put

Call · $870

Last: $1.31
Breakeven: $871.31
Implied vol: 55.5%
Delta: 0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.118
Vega: 0.097
Open interest: 29

Model this call

Put · $870 In the money

Last: —
Breakeven: —
Implied vol: 68.3%
Delta: -0.949 ≈95% ITM
Gamma: 0.001
Theta: -0.225
Vega: 0.174
Open interest: 0

Model this put

Call · $880

Last: $0.86
Breakeven: $880.86
Implied vol: 50.4%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.054
Vega: 0.042
Open interest: 17

Model this call

Put · $880 In the money

Last: —
Breakeven: —
Implied vol: 73.3%
Delta: -0.941 ≈94% ITM
Gamma: 0.001
Theta: -0.275
Vega: 0.18
Open interest: 0

Model this put

Call · $890

Last: $3.19
Breakeven: $893.19
Implied vol: 59.3%
Delta: 0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.12
Vega: 0.098
Open interest: 1

Model this call

Put · $890 In the money

Last: $237.00
Breakeven: $653.00
Implied vol: 73.5%
Delta: -0.948 ≈95% ITM
Gamma: 0.001
Theta: -0.245
Vega: 0.176
Open interest: 0

Model this put

Call · $900

Last: $1.17
Breakeven: $901.17
Implied vol: 61.7%
Delta: 0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.127
Vega: 0.099
Open interest: 53

Model this call

Put · $900 In the money

Last: $225.00
Breakeven: $675.00
Implied vol: 77.1%
Delta: -0.945 ≈95% ITM
Gamma: 0.001
Theta: -0.271
Vega: 0.181
Open interest: 0

Model this put

Call · $910

Last: $2.42
Breakeven: $912.42
Implied vol: 74.3%
Delta: 0.045 ≈5% ITM
Gamma: 0.001
Theta: -0.265
Vega: 0.196
Open interest: 2

Model this call

Put · $910 In the money

Last: $217.00
Breakeven: $693.00
Implied vol: 79.8%
Delta: -0.945 ≈94% ITM
Gamma: 0.001
Theta: -0.283
Vega: 0.183
Open interest: 0

Model this put

Call · $920

Last: $0.75
Breakeven: $920.75
Implied vol: 64.9%
Delta: 0.021 ≈2% ITM
Gamma: 0
Theta: -0.123
Vega: 0.1
Open interest: 26

Model this call

Put · $920 In the money

Last: $232.20
Breakeven: $687.80
Implied vol: 81.9%
Delta: -0.946 ≈95% ITM
Gamma: 0.001
Theta: -0.286
Vega: 0.182
Open interest: 0

Model this put

Call · $930

Last: $2.92
Breakeven: $932.92
Implied vol: 79.5%
Delta: 0.046 ≈5% ITM
Gamma: 0.001
Theta: -0.288
Vega: 0.198
Open interest: 0

Model this call

Put · $930 In the money

Last: $269.90
Breakeven: $660.10
Implied vol: 84%
Delta: -0.947 ≈95% ITM
Gamma: 0.001
Theta: -0.289
Vega: 0.183
Open interest: 0

Model this put

Call · $940

Last: $10.90
Breakeven: $950.90
Implied vol: 68.5%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -0.125
Vega: 0.1
Open interest: 6

Model this call

Put · $940 In the money

Last: —
Breakeven: —
Implied vol: 86.1%
Delta: -0.948 ≈95% ITM
Gamma: 0.001
Theta: -0.292
Vega: 0.182
Open interest: 0

Model this put

Call · $950

Last: —
Breakeven: —
Implied vol: 77.7%
Delta: 0.033 ≈3% ITM
Gamma: 0.001
Theta: -0.215
Vega: 0.1
Open interest: 0

Model this call

Put · $950 In the money

Last: —
Breakeven: —
Implied vol: 88.2%
Delta: -0.949 ≈95% ITM
Gamma: 0.001
Theta: -0.294
Vega: 0.183
Open interest: 0

Model this put

Call · $960

Last: $4.73
Breakeven: $964.73
Implied vol: 72%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -0.127
Vega: 0.101
Open interest: 9

Model this call

Put · $960 In the money

Last: $261.00
Breakeven: $699.00
Implied vol: 90.2%
Delta: -0.95 ≈95% ITM
Gamma: 0.001
Theta: -0.297
Vega: 0.181
Open interest: 0

Model this put

Call · $970

Last: $3.00
Breakeven: $973.00
Implied vol: 73.8%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -0.128
Vega: 0.102
Open interest: 5

Model this call

Put · $970 In the money

Last: —
Breakeven: —
Implied vol: 92.2%
Delta: -0.951 ≈95% ITM
Gamma: 0.001
Theta: -0.3
Vega: 0.182
Open interest: 0

Model this put

Call · $980

Last: $10.60
Breakeven: $990.60
Implied vol: 76.5%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -0.141
Vega: 0.102
Open interest: 2

Model this call

Put · $980 In the money

Last: —
Breakeven: —
Implied vol: 94.2%
Delta: -0.952 ≈95% ITM
Gamma: 0.001
Theta: -0.303
Vega: 0.183
Open interest: 0

Model this put

Call · $990

Last: —
Breakeven: —
Implied vol: 77.7%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -0.136
Vega: 0.103
Open interest: 0

Model this call

Put · $990 In the money

Last: —
Breakeven: —
Implied vol: 96.1%
Delta: -0.952 ≈95% ITM
Gamma: 0.001
Theta: -0.306
Vega: 0.184
Open interest: 0

Model this put

Call · $1000

Last: $3.80
Breakeven: $1,003.80
Implied vol: 78.9%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.131
Vega: 0.103
Open interest: 22

Model this call

Put · $1000 In the money

Last: —
Breakeven: —
Implied vol: 98.1%
Delta: -0.953 ≈95% ITM
Gamma: 0.001
Theta: -0.309
Vega: 0.185
Open interest: 0

Model this put

Call · $1020

Last: $2.75
Breakeven: $1,022.75
Implied vol: 82.2%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.133
Vega: 0.104
Open interest: 6

Model this call

Put · $1020 In the money

Last: $318.00
Breakeven: $702.00
Implied vol: 101.4%
Delta: -0.956 ≈96% ITM
Gamma: 0.001
Theta: -0.305
Vega: 0.184
Open interest: 0

Model this put

Call · $1040

Last: $12.19
Breakeven: $1,052.19
Implied vol: 86%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.141
Vega: 0.105
Open interest: 1

Model this call

Put · $1040 In the money

Last: —
Breakeven: —
Implied vol: 105.7%
Delta: -0.956 ≈96% ITM
Gamma: 0.001
Theta: -0.32
Vega: 0.185
Open interest: 0

Model this put

Call · $1060

Last: $3.64
Breakeven: $1,063.64
Implied vol: 88.7%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.137
Vega: 0.106
Open interest: 1

Model this call

Put · $1060 In the money

Last: —
Breakeven: —
Implied vol: 108.8%
Delta: -0.958 ≈96% ITM
Gamma: 0.001
Theta: -0.316
Vega: 0.185
Open interest: 0

Model this put

Call · $1080

Last: $3.00
Breakeven: $1,083.00
Implied vol: 99.8%
Delta: 0.028 ≈3% ITM
Gamma: 0
Theta: -0.239
Vega: 0.106
Open interest: 2

Model this call

Put · $1080 In the money

Last: —
Breakeven: —
Implied vol: 113%
Delta: -0.958 ≈96% ITM
Gamma: 0.001
Theta: -0.331
Vega: 0.187
Open interest: 0

Model this put

Call · $1100

Last: $7.30
Breakeven: $1,107.30
Implied vol: 102.1%
Delta: 0.027 ≈3% ITM
Gamma: 0
Theta: -0.232
Vega: 0.107
Open interest: 1

Model this call

Put · $1100 In the money

Last: —
Breakeven: —
Implied vol: 116.2%
Delta: -0.959 ≈96% ITM
Gamma: 0.001
Theta: -0.331
Vega: 0.184
Open interest: 0

Model this put

Call · $1120

Last: —
Breakeven: —
Implied vol: 96.8%
Delta: 0.015 ≈2% ITM
Gamma: 0
Theta: -0.139
Vega: 0.047
Open interest: 0

Model this call

Put · $1120 In the money

Last: —
Breakeven: —
Implied vol: 116%
Delta: -0.966 ≈97% ITM
Gamma: 0
Theta: -0.283
Vega: 0.099
Open interest: 0

Model this put

Call · $1140

Last: $2.55
Breakeven: $1,142.55
Implied vol: 115.8%
Delta: 0.035 ≈4% ITM
Gamma: 0
Theta: -0.337
Vega: 0.109
Open interest: 1

Model this call

Put · $1140 In the money

Last: —
Breakeven: —
Implied vol: 123.4%
Delta: -0.96 ≈96% ITM
Gamma: 0.001
Theta: -0.346
Vega: 0.181
Open interest: 0

Model this put

PWR · Quanta Services, Inc.

Options Chain

Positioning

Open interest by strike · near the money

Chain