QCOM Stock — Qualcomm Inc: Options Chain

Calls		Puts
9	13	402.9%	0.997	$71.92	$0.01	—	—	5	5
Call · $90 In the money Last $71.92 Breakeven $161.92 Implied vol 402.9% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.154 Vega 0.001 Open interest 9 Model this call Put · $90 Last $0.01 Breakeven $89.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
9	4	—	—	$65.99	$0.02	—	—	4	6
Call · $95 In the money Last $65.99 Breakeven $160.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $95 Last $0.02 Breakeven $94.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
2	4	—	—	$60.99	$0.05	—	—	3	10
Call · $100 In the money Last $60.99 Breakeven $160.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $100 Last $0.05 Breakeven $99.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
3	2	301%	0.996	$44.63	$0.03	-0.005	303.6%	136	391
Call · $105 In the money Last $44.63 Breakeven $149.63 Implied vol 301% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.146 Vega 0.002 Open interest 3 Model this call Put · $105 Last $0.03 Breakeven $104.97 Implied vol 303.6% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.159 Vega 0.002 Open interest 391 Model this put
0	—	270.3%	0.995	—	$0.01	-0.004	266.9%	24	168
Call · $110 In the money Last — Breakeven — Implied vol 270.3% Delta 0.995 ≈100% ITM Gamma 0.001 Theta -0.143 Vega 0.002 Open interest 0 Model this call Put · $110 Last $0.01 Breakeven $109.99 Implied vol 266.9% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.128 Vega 0.002 Open interest 168 Model this put
0	—	—	—	—	$0.01	-0.013	278.5%	6	259
Call · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Last $0.01 Breakeven $114.99 Implied vol 278.5% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.357 Vega 0.004 Open interest 259 Model this put
2	1	212.8%	0.994	$30.31	$0.01	-0.005	209.9%	3	665
Call · $120 In the money Last $30.31 Breakeven $150.31 Implied vol 212.8% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.136 Vega 0.002 Open interest 2 Model this call Put · $120 Last $0.01 Breakeven $119.99 Implied vol 209.9% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.122 Vega 0.002 Open interest 665 Model this put
1	2	185.8%	0.993	$83.20	$0.04	-0.005	180.4%	113	615
Call · $125 In the money Last $83.20 Breakeven $208.20 Implied vol 185.8% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.133 Vega 0.002 Open interest 1 Model this call Put · $125 Last $0.04 Breakeven $124.96 Implied vol 180.4% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.105 Vega 0.002 Open interest 615 Model this put
0	1	—	—	$33.93	$0.01	-0.011	198.1%	255	150
Call · $126 In the money Last $33.93 Breakeven $159.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $126 Last $0.01 Breakeven $125.99 Implied vol 198.1% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.228 Vega 0.004 Open interest 150 Model this put
0	1	175.3%	0.993	$33.02	$0.08	-0.015	198.2%	6	22
Call · $127 In the money Last $33.02 Breakeven $160.02 Implied vol 175.3% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.132 Vega 0.002 Open interest 0 Model this call Put · $127 Last $0.08 Breakeven $126.92 Implied vol 198.2% Delta -0.015 ≈1% ITM Gamma 0.002 Theta -0.281 Vega 0.004 Open interest 22 Model this put
0	—	170.1%	0.993	—	$0.07	-0.009	178.9%	21	124
Call · $128 In the money Last — Breakeven — Implied vol 170.1% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.131 Vega 0.002 Open interest 0 Model this call Put · $128 Last $0.07 Breakeven $127.93 Implied vol 178.9% Delta -0.009 ≈1% ITM Gamma 0.002 Theta -0.175 Vega 0.002 Open interest 124 Model this put
1	1	165%	0.993	$29.33	$0.08	-0.008	168.2%	94	205
Call · $129 In the money Last $29.33 Breakeven $158.33 Implied vol 165% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.13 Vega 0.002 Open interest 1 Model this call Put · $129 Last $0.08 Breakeven $128.92 Implied vol 168.2% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.146 Vega 0.002 Open interest 205 Model this put
5	1	159.9%	0.992	$28.43	$0.01	-0.011	172.5%	3	441
Call · $130 In the money Last $28.43 Breakeven $158.43 Implied vol 159.9% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.13 Vega 0.002 Open interest 5 Model this call Put · $130 Last $0.01 Breakeven $129.99 Implied vol 172.5% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.199 Vega 0.004 Open interest 441 Model this put
0	—	154.8%	0.992	—	$0.01	-0.006	149.8%	15	2k
Call · $131 In the money Last — Breakeven — Implied vol 154.8% Delta 0.992 ≈99% ITM Gamma 0.002 Theta -0.129 Vega 0.002 Open interest 0 Model this call Put · $131 Last $0.01 Breakeven $130.99 Implied vol 149.8% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.102 Vega 0.002 Open interest 2k Model this put
1	2	149.8%	0.992	$16.77	$0.01	-0.014	164.8%	319	1.5k
Call · $132 In the money Last $16.77 Breakeven $148.77 Implied vol 149.8% Delta 0.992 ≈99% ITM Gamma 0.002 Theta -0.128 Vega 0.002 Open interest 1 Model this call Put · $132 Last $0.01 Breakeven $131.99 Implied vol 164.8% Delta -0.014 ≈1% ITM Gamma 0.002 Theta -0.228 Vega 0.004 Open interest 1.5k Model this put
1	2	144.8%	0.992	$15.78	$0.02	-0.012	154.5%	3	104
Call · $133 In the money Last $15.78 Breakeven $148.78 Implied vol 144.8% Delta 0.992 ≈99% ITM Gamma 0.002 Theta -0.127 Vega 0.002 Open interest 1 Model this call Put · $133 Last $0.02 Breakeven $132.98 Implied vol 154.5% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.183 Vega 0.004 Open interest 104 Model this put
4	4	149.8%	0.987	$10.38	$0.11	-0.015	153.6%	4	1.1k
Call · $134 In the money Last $10.38 Breakeven $144.38 Implied vol 149.8% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.19 Vega 0.004 Open interest 4 Model this call Put · $134 Last $0.11 Breakeven $133.89 Implied vol 153.6% Delta -0.015 ≈2% ITM Gamma 0.003 Theta -0.224 Vega 0.004 Open interest 1.1k Model this put
222	118	—	—	$26.20	$0.01	-0.012	143.4%	34	2.7k
Call · $135 In the money Last $26.20 Breakeven $161.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 222 Model this call Put · $135 Last $0.01 Breakeven $134.99 Implied vol 143.4% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.179 Vega 0.004 Open interest 2.7k Model this put
151	4	116.5%	0.996	$26.50	$0.01	-0.023	153.1%	5	2.1k
Call · $136 In the money Last $26.50 Breakeven $162.50 Implied vol 116.5% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.054 Vega 0.002 Open interest 151 Model this call Put · $136 Last $0.01 Breakeven $135.99 Implied vol 153.1% Delta -0.023 ≈2% ITM Gamma 0.004 Theta -0.318 Vega 0.004 Open interest 2.1k Model this put
0	—	133.4%	0.986	—	$0.01	-0.013	132.6%	20	789
Call · $137 In the money Last — Breakeven — Implied vol 133.4% Delta 0.986 ≈99% ITM Gamma 0.003 Theta -0.184 Vega 0.004 Open interest 0 Model this call Put · $137 Last $0.01 Breakeven $136.99 Implied vol 132.6% Delta -0.013 ≈1% ITM Gamma 0.003 Theta -0.175 Vega 0.004 Open interest 789 Model this put
0	—	128%	0.985	—	$0.01	-0.016	129.5%	4	339
Call · $138 In the money Last — Breakeven — Implied vol 128% Delta 0.985 ≈99% ITM Gamma 0.003 Theta -0.182 Vega 0.004 Open interest 0 Model this call Put · $138 Last $0.01 Breakeven $137.99 Implied vol 129.5% Delta -0.016 ≈2% ITM Gamma 0.003 Theta -0.195 Vega 0.004 Open interest 339 Model this put
2	2	122.6%	0.985	$7.95	$0.01	-0.005	103.1%	64	192
Call · $139 In the money Last $7.95 Breakeven $146.95 Implied vol 122.6% Delta 0.985 ≈98% ITM Gamma 0.003 Theta -0.18 Vega 0.004 Open interest 2 Model this call Put · $139 Last $0.01 Breakeven $138.99 Implied vol 103.1% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.055 Vega 0.002 Open interest 192 Model this put
100	22	—	—	$21.20	$0.01	-0.005	98.5%	70	1.4k
Call · $140 In the money Last $21.20 Breakeven $161.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this call Put · $140 Last $0.01 Breakeven $139.99 Implied vol 98.5% Delta -0.005 ≈0% ITM Gamma 0.002 Theta -0.054 Vega 0.002 Open interest 1.4k Model this put
13	6	112%	0.984	$19.30	$0.02	-0.034	132%	13	207
Call · $141 In the money Last $19.30 Breakeven $160.30 Implied vol 112% Delta 0.984 ≈98% ITM Gamma 0.004 Theta -0.176 Vega 0.004 Open interest 13 Model this call Put · $141 Last $0.02 Breakeven $140.98 Implied vol 132% Delta -0.034 ≈3% ITM Gamma 0.006 Theta -0.385 Vega 0.009 Open interest 207 Model this put
30	48	106.7%	0.983	$10.05	$0.02	-0.005	89.3%	54	350
Call · $142 In the money Last $10.05 Breakeven $152.05 Implied vol 106.7% Delta 0.983 ≈98% ITM Gamma 0.004 Theta -0.174 Vega 0.004 Open interest 30 Model this call Put · $142 Last $0.02 Breakeven $141.98 Implied vol 89.3% Delta -0.005 ≈1% ITM Gamma 0.002 Theta -0.053 Vega 0.002 Open interest 350 Model this put
35	37	101.5%	0.982	$9.20	$0.01	-0.009	90%	70	355
Call · $143 In the money Last $9.20 Breakeven $152.20 Implied vol 101.5% Delta 0.982 ≈98% ITM Gamma 0.005 Theta -0.172 Vega 0.004 Open interest 35 Model this call Put · $143 Last $0.01 Breakeven $142.99 Implied vol 90% Delta -0.009 ≈1% ITM Gamma 0.003 Theta -0.081 Vega 0.002 Open interest 355 Model this put
2.8k	17	79%	0.995	$13.75	$0.03	-0.008	82.8%	20	3.7k
Call · $144 In the money Last $13.75 Breakeven $157.75 Implied vol 79% Delta 0.995 ≈99% ITM Gamma 0.002 Theta -0.047 Vega 0.002 Open interest 2.8k Model this call Put · $144 Last $0.03 Breakeven $143.97 Implied vol 82.8% Delta -0.008 ≈1% ITM Gamma 0.003 Theta -0.066 Vega 0.002 Open interest 3.7k Model this put
184	3	118.5%	0.945	$15.75	$0.03	-0.01	81%	92	1.6k
Call · $145 In the money Last $15.75 Breakeven $160.75 Implied vol 118.5% Delta 0.945 ≈95% ITM Gamma 0.01 Theta -0.511 Vega 0.009 Open interest 184 Model this call Put · $145 Last $0.03 Breakeven $144.97 Implied vol 81% Delta -0.01 ≈1% ITM Gamma 0.003 Theta -0.08 Vega 0.002 Open interest 1.6k Model this put
81	7	69.9%	0.994	$13.94	$0.03	-0.01	76.5%	60	290
Call · $146 In the money Last $13.94 Breakeven $159.94 Implied vol 69.9% Delta 0.994 ≈99% ITM Gamma 0.003 Theta -0.046 Vega 0.002 Open interest 81 Model this call Put · $146 Last $0.03 Breakeven $145.97 Implied vol 76.5% Delta -0.01 ≈1% ITM Gamma 0.004 Theta -0.08 Vega 0.002 Open interest 290 Model this put
126	4	75.4%	0.985	$13.20	$0.03	-0.012	73.8%	89	516
Call · $147 In the money Last $13.20 Breakeven $160.20 Implied vol 75.4% Delta 0.985 ≈99% ITM Gamma 0.005 Theta -0.11 Vega 0.004 Open interest 126 Model this call Put · $147 Last $0.03 Breakeven $146.97 Implied vol 73.8% Delta -0.012 ≈1% ITM Gamma 0.005 Theta -0.092 Vega 0.004 Open interest 516 Model this put
153	25	—	—	$13.40	$0.05	-0.016	71%	264	4.1k
Call · $148 In the money Last $13.40 Breakeven $161.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 153 Model this call Put · $148 Last $0.05 Breakeven $147.95 Implied vol 71% Delta -0.016 ≈2% ITM Gamma 0.006 Theta -0.111 Vega 0.005 Open interest 4.1k Model this put
407	18	—	—	$12.40	$0.05	-0.022	69.4%	67	460
Call · $149 In the money Last $12.40 Breakeven $161.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 407 Model this call Put · $149 Last $0.05 Breakeven $148.95 Implied vol 69.4% Delta -0.022 ≈2% ITM Gamma 0.008 Theta -0.142 Vega 0.005 Open interest 460 Model this put
702	81	52.2%	0.993	$11.40	$0.07	-0.027	66.7%	771	4.1k
Call · $150 In the money Last $11.40 Breakeven $161.40 Implied vol 52.2% Delta 0.993 ≈99% ITM Gamma 0.004 Theta -0.043 Vega 0.002 Open interest 702 Model this call Put · $150 Last $0.07 Breakeven $149.93 Implied vol 66.7% Delta -0.027 ≈3% ITM Gamma 0.01 Theta -0.162 Vega 0.005 Open interest 4.1k Model this put
1.2k	10	64.1%	0.938	$8.40	$0.15	-0.059	62.8%	1.1k	756
Call · $152.5 In the money Last $8.40 Breakeven $160.90 Implied vol 64.1% Delta 0.938 ≈94% ITM Gamma 0.021 Theta -0.309 Vega 0.009 Open interest 1.2k Model this call Put · $152.5 Last $0.15 Breakeven $152.35 Implied vol 62.8% Delta -0.059 ≈6% ITM Gamma 0.02 Theta -0.287 Vega 0.009 Open interest 756 Model this put
9.1k	1.9k	63.4%	0.864	$6.35	$0.32	-0.117	58.2%	824	1.2k
Call · $155 In the money Last $6.35 Breakeven $161.35 Implied vol 63.4% Delta 0.864 ≈86% ITM Gamma 0.038 Theta -0.546 Vega 0.024 Open interest 9.1k Model this call Put · $155 Last $0.32 Breakeven $154.68 Implied vol 58.2% Delta -0.117 ≈12% ITM Gamma 0.037 Theta -0.448 Vega 0.016 Open interest 1.2k Model this put
793	221	60.8%	0.749	$4.26	$0.69	-0.233	56.4%	521	468
Call · $157.5 In the money Last $4.26 Breakeven $161.76 Implied vol 60.8% Delta 0.749 ≈75% ITM Gamma 0.057 Theta -0.758 Vega 0.031 Open interest 793 Model this call Put · $157.5 Last $0.69 Breakeven $156.81 Implied vol 56.4% Delta -0.233 ≈23% ITM Gamma 0.06 Theta -0.678 Vega 0.031 Open interest 468 Model this put
3.5k	3.3k	55.2%	0.593	$2.81	$1.44	-0.407	55%	707	1.2k
Call · $160 In the money Last $2.81 Breakeven $162.81 Implied vol 55.2% Delta 0.593 ≈59% ITM Gamma 0.077 Theta -0.835 Vega 0.036 Open interest 3.5k Model this call Put · $160 Last $1.44 Breakeven $158.56 Implied vol 55% Delta -0.407 ≈41% ITM Gamma 0.077 Theta -0.829 Vega 0.036 Open interest 1.2k Model this put
Underlying $160.93
867	1.6k	55.2%	0.399	$1.60	$2.61	-0.603	54.6%	240	513
Call · $162.5 Last $1.60 Breakeven $164.10 Implied vol 55.2% Delta 0.399 ≈40% ITM Gamma 0.077 Theta -0.833 Vega 0.037 Open interest 867 Model this call Put · $162.5 In the money Last $2.61 Breakeven $159.89 Implied vol 54.6% Delta -0.603 ≈60% ITM Gamma 0.078 Theta -0.82 Vega 0.037 Open interest 513 Model this put
2k	3.7k	56.6%	0.232	$0.75	$4.49	-0.784	52.3%	39	508
Call · $165 Last $0.75 Breakeven $165.75 Implied vol 56.6% Delta 0.232 ≈23% ITM Gamma 0.06 Theta -0.684 Vega 0.025 Open interest 2k Model this call Put · $165 In the money Last $4.49 Breakeven $160.51 Implied vol 52.3% Delta -0.784 ≈78% ITM Gamma 0.062 Theta -0.598 Vega 0.025 Open interest 508 Model this put
436	490	58.5%	0.124	$0.33	$7.00	-0.898	53%	8	32
Call · $167.5 Last $0.33 Breakeven $167.83 Implied vol 58.5% Delta 0.124 ≈12% ITM Gamma 0.039 Theta -0.47 Vega 0.017 Open interest 436 Model this call Put · $167.5 In the money Last $7.00 Breakeven $160.50 Implied vol 53% Delta -0.898 ≈90% ITM Gamma 0.037 Theta -0.363 Vega 0.017 Open interest 32 Model this put
2.7k	2.5k	59.3%	0.057	$0.15	$8.80	-0.922	66.2%	28	188
Call · $170 Last $0.15 Breakeven $170.15 Implied vol 59.3% Delta 0.057 ≈6% ITM Gamma 0.021 Theta -0.265 Vega 0.01 Open interest 2.7k Model this call Put · $170 In the money Last $8.80 Breakeven $161.20 Implied vol 66.2% Delta -0.922 ≈92% ITM Gamma 0.024 Theta -0.373 Vega 0.017 Open interest 188 Model this put
941	3.8k	61.3%	0.025	$0.07	$11.99	-0.981	57.9%	43	106
Call · $172.5 Last $0.07 Breakeven $172.57 Implied vol 61.3% Delta 0.025 ≈3% ITM Gamma 0.011 Theta -0.141 Vega 0.005 Open interest 941 Model this call Put · $172.5 In the money Last $11.99 Breakeven $160.51 Implied vol 57.9% Delta -0.981 ≈98% ITM Gamma 0.009 Theta -0.1 Vega 0.005 Open interest 106 Model this put
9k	392	66.7%	0.014	$0.03	$14.95	—	—	2	114
Call · $175 Last $0.03 Breakeven $175.03 Implied vol 66.7% Delta 0.014 ≈1% ITM Gamma 0.006 Theta -0.091 Vega 0.005 Open interest 9k Model this call Put · $175 In the money Last $14.95 Breakeven $160.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 Model this put
346	41	76.6%	0.012	$0.01	$19.80	—	—	2	21
Call · $177.5 Last $0.01 Breakeven $177.51 Implied vol 76.6% Delta 0.012 ≈1% ITM Gamma 0.005 Theta -0.095 Vega 0.002 Open interest 346 Model this call Put · $177.5 In the money Last $19.80 Breakeven $157.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this put
1.2k	132	78.5%	0.006	$0.01	$20.37	-0.987	88.9%	11	47
Call · $180 Last $0.01 Breakeven $180.01 Implied vol 78.5% Delta 0.006 ≈1% ITM Gamma 0.002 Theta -0.053 Vega 0.002 Open interest 1.2k Model this call Put · $180 In the money Last $20.37 Breakeven $159.63 Implied vol 88.9% Delta -0.987 ≈99% ITM Gamma 0.004 Theta -0.114 Vega 0.005 Open interest 47 Model this put
1.2k	3	102.3%	0.016	$0.01	$32.71	-0.988	98.2%	1	2
Call · $182.5 Last $0.01 Breakeven $182.51 Implied vol 102.3% Delta 0.016 ≈2% ITM Gamma 0.004 Theta -0.159 Vega 0.005 Open interest 1.2k Model this call Put · $182.5 In the money Last $32.71 Breakeven $149.79 Implied vol 98.2% Delta -0.988 ≈99% ITM Gamma 0.004 Theta -0.117 Vega 0.002 Open interest 2 Model this put
798	13	112.2%	0.015	$0.01	$36.60	—	—	6	0
Call · $185 Last $0.01 Breakeven $185.01 Implied vol 112.2% Delta 0.015 ≈1% ITM Gamma 0.004 Theta -0.164 Vega 0.005 Open interest 798 Model this call Put · $185 In the money Last $36.60 Breakeven $148.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
241	2	109.2%	0.007	$0.01	$38.95	—	—	1	0
Call · $187.5 Last $0.01 Breakeven $187.51 Implied vol 109.2% Delta 0.007 ≈1% ITM Gamma 0.002 Theta -0.086 Vega 0.002 Open interest 241 Model this call Put · $187.5 In the money Last $38.95 Breakeven $148.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4.1k	9	113.1%	0.005	$0.01	$32.40	—	—	2	0
Call · $190 Last $0.01 Breakeven $190.01 Implied vol 113.1% Delta 0.005 ≈0% ITM Gamma 0.001 Theta -0.059 Vega 0.002 Open interest 4.1k Model this call Put · $190 In the money Last $32.40 Breakeven $157.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.2k	3	139.6%	0.012	$0.01	$26.48	—	—	2	0
Call · $192.5 Last $0.01 Breakeven $192.51 Implied vol 139.6% Delta 0.012 ≈1% ITM Gamma 0.003 Theta -0.174 Vega 0.002 Open interest 1.2k Model this call Put · $192.5 In the money Last $26.48 Breakeven $166.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
686	1	141%	0.009	$0.01	$43.75	—	—	1	0
Call · $195 Last $0.01 Breakeven $195.01 Implied vol 141% Delta 0.009 ≈1% ITM Gamma 0.002 Theta -0.133 Vega 0.002 Open interest 686 Model this call Put · $195 In the money Last $43.75 Breakeven $151.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
469	25	163.6%	0.014	$0.05	$45.08	—	—	1	0
Call · $197.5 Last $0.05 Breakeven $197.55 Implied vol 163.6% Delta 0.014 ≈1% ITM Gamma 0.002 Theta -0.231 Vega 0.005 Open interest 469 Model this call Put · $197.5 In the money Last $45.08 Breakeven $152.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.1k	13	231%	0.057	$0.01	$50.40	—	—	39	0
Call · $200 Last $0.01 Breakeven $200.01 Implied vol 231% Delta 0.057 ≈6% ITM Gamma 0.005 Theta -1.023 Vega 0.01 Open interest 2.1k Model this call Put · $200 In the money Last $50.40 Breakeven $149.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
181	35	176.1%	0.012	$0.01	$35.00	—	—	1	0
Call · $202.5 Last $0.01 Breakeven $202.51 Implied vol 176.1% Delta 0.012 ≈1% ITM Gamma 0.002 Theta -0.208 Vega 0.002 Open interest 181 Model this call Put · $202.5 In the money Last $35.00 Breakeven $167.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
974	1	156.4%	0.003	$0.04	$26.55	—	—	1	0
Call · $205 Last $0.04 Breakeven $205.04 Implied vol 156.4% Delta 0.003 ≈0% ITM Gamma 0.001 Theta -0.061 Vega 0.001 Open interest 974 Model this call Put · $205 In the money Last $26.55 Breakeven $178.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
80	1	200.2%	0.013	$0.06	$57.95	—	—	81	0
Call · $207.5 Last $0.06 Breakeven $207.56 Implied vol 200.2% Delta 0.013 ≈1% ITM Gamma 0.002 Theta -0.268 Vega 0.002 Open interest 80 Model this call Put · $207.5 In the money Last $57.95 Breakeven $149.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
238	5	194.6%	0.009	$0.10	$57.75	—	—	86	0
Call · $210 Last $0.10 Breakeven $210.10 Implied vol 194.6% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.184 Vega 0.002 Open interest 238 Model this call Put · $210 In the money Last $57.75 Breakeven $152.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
130	2	235.2%	0.022	$0.17	$63.35	-0.997	175.2%	168	0
Call · $212.5 Last $0.17 Breakeven $212.67 Implied vol 235.2% Delta 0.022 ≈2% ITM Gamma 0.002 Theta -0.476 Vega 0.005 Open interest 130 Model this call Put · $212.5 In the money Last $63.35 Breakeven $149.15 Implied vol 175.2% Delta -0.997 ≈100% ITM Gamma 0.001 Theta -0.05 Vega 0.001 Open interest 0 Model this put
125	11	237.1%	0.018	$0.01	$48.43	—	—	1	0
Call · $215 Last $0.01 Breakeven $215.01 Implied vol 237.1% Delta 0.018 ≈2% ITM Gamma 0.002 Theta -0.404 Vega 0.005 Open interest 125 Model this call Put · $215 In the money Last $48.43 Breakeven $166.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
89	13	262.9%	0.026	$0.01	$66.07	—	—	158	0
Call · $217.5 Last $0.01 Breakeven $217.51 Implied vol 262.9% Delta 0.026 ≈3% ITM Gamma 0.003 Theta -0.615 Vega 0.005 Open interest 89 Model this call Put · $217.5 In the money Last $66.07 Breakeven $151.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.1k	8	253.7%	0.017	$0.01	$68.59	—	—	3	0
Call · $220 Last $0.01 Breakeven $220.01 Implied vol 253.7% Delta 0.017 ≈2% ITM Gamma 0.002 Theta -0.414 Vega 0.005 Open interest 1.1k Model this call Put · $220 In the money Last $68.59 Breakeven $151.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
65	2	376%	0.078	$0.14	$71.08	—	—	3	0
Call · $222.5 Last $0.14 Breakeven $222.64 Implied vol 376% Delta 0.078 ≈8% ITM Gamma 0.004 Theta -2.149 Vega 0.011 Open interest 65 Model this call Put · $222.5 In the money Last $71.08 Breakeven $151.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
48	3	214.8%	0.003	$0.03	$73.55	—	—	42	0
Call · $225 Last $0.03 Breakeven $225.03 Implied vol 214.8% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.082 Vega 0.001 Open interest 48 Model this call Put · $225 In the money Last $73.55 Breakeven $151.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
79	2	284.1%	0.019	$0.12	$66.92	—	—	18	0
Call · $227.5 Last $0.12 Breakeven $227.62 Implied vol 284.1% Delta 0.019 ≈2% ITM Gamma 0.002 Theta -0.503 Vega 0.006 Open interest 79 Model this call Put · $227.5 In the money Last $66.92 Breakeven $160.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
144	2	401.9%	0.074	$0.01	$69.40	—	—	18	0
Call · $230 Last $0.01 Breakeven $230.01 Implied vol 401.9% Delta 0.074 ≈7% ITM Gamma 0.004 Theta -2.182 Vega 0.011 Open interest 144 Model this call Put · $230 In the money Last $69.40 Breakeven $160.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
69	10	312.7%	0.02	$0.02	$72.91	—	—	4	0
Call · $235 Last $0.02 Breakeven $235.02 Implied vol 312.7% Delta 0.02 ≈2% ITM Gamma 0.002 Theta -0.582 Vega 0.006 Open interest 69 Model this call Put · $235 In the money Last $72.91 Breakeven $162.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
96	1	424.4%	0.063	$0.13	$78.06	—	—	6	0
Call · $240 Last $0.13 Breakeven $240.13 Implied vol 424.4% Delta 0.063 ≈6% ITM Gamma 0.003 Theta -2.031 Vega 0.011 Open interest 96 Model this call Put · $240 In the money Last $78.06 Breakeven $161.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
194	2	312.4%	0.011	$0.01	$83.05	—	—	2	0
Call · $245 Last $0.01 Breakeven $245.01 Implied vol 312.4% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.345 Vega 0.002 Open interest 194 Model this call Put · $245 In the money Last $83.05 Breakeven $161.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
218	4	279.6%	0.003	$0.01	$87.86	—	—	2	0
Call · $250 Last $0.01 Breakeven $250.01 Implied vol 279.6% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.103 Vega 0.001 Open interest 218 Model this call Put · $250 In the money Last $87.86 Breakeven $162.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
28	1	383%	0.022	$0.01	$92.85	—	—	2	0
Call · $255 Last $0.01 Breakeven $255.01 Implied vol 383% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.77 Vega 0.006 Open interest 28 Model this call Put · $255 In the money Last $92.85 Breakeven $162.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
132	2	312.3%	0.004	$0.01	—	—	—	—	0
Call · $260 Last $0.01 Breakeven $260.01 Implied vol 312.3% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.141 Vega 0.001 Open interest 132 Model this call Put · $260 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
33	2	432%	0.028	$0.20	$105.57	—	—	4	0
Call · $265 Last $0.20 Breakeven $265.20 Implied vol 432% Delta 0.028 ≈3% ITM Gamma 0.002 Theta -1.069 Vega 0.006 Open interest 33 Model this call Put · $265 In the money Last $105.57 Breakeven $159.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
134	23	338.6%	0.004	$0.02	$110.55	-0.998	312.5%	8	0
Call · $270 Last $0.02 Breakeven $270.02 Implied vol 338.6% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.161 Vega 0.001 Open interest 134 Model this call Put · $270 In the money Last $110.55 Breakeven $159.45 Implied vol 312.5% Delta -0.998 ≈100% ITM Gamma 0 Theta -0.058 Vega 0.001 Open interest 0 Model this put
327	2	364.5%	0.005	$0.01	$115.51	—	—	4	0
Call · $275 Last $0.01 Breakeven $275.01 Implied vol 364.5% Delta 0.005 ≈1% ITM Gamma 0 Theta -0.217 Vega 0.001 Open interest 327 Model this call Put · $275 In the money Last $115.51 Breakeven $159.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
102	1	332.7%	0.002	$0.07	$117.92	—	—	10	0
Call · $280 Last $0.07 Breakeven $280.07 Implied vol 332.7% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.071 Vega 0.001 Open interest 102 Model this call Put · $280 In the money Last $117.92 Breakeven $162.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
72	1	479.7%	0.025	$0.02	$127.32	—	—	30	0
Call · $285 Last $0.02 Breakeven $285.02 Implied vol 479.7% Delta 0.025 ≈2% ITM Gamma 0.001 Theta -1.061 Vega 0.006 Open interest 72 Model this call Put · $285 In the money Last $127.32 Breakeven $157.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
259	1	427%	0.01	$0.01	$132.30	—	—	34	0
Call · $290 Last $0.01 Breakeven $290.01 Implied vol 427% Delta 0.01 ≈1% ITM Gamma 0.001 Theta -0.44 Vega 0.003 Open interest 259 Model this call Put · $290 In the money Last $132.30 Breakeven $157.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
244	47	441.3%	0.011	$1.43	$134.43	—	—	6	0
Call · $295 Last $1.43 Breakeven $296.43 Implied vol 441.3% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.471 Vega 0.003 Open interest 244 Model this call Put · $295 In the money Last $134.43 Breakeven $160.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
534	7	535.5%	0.029	$0.18	$139.42	—	—	6	0
Call · $300 Last $0.18 Breakeven $300.18 Implied vol 535.5% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -1.358 Vega 0.006 Open interest 534 Model this call Put · $300 In the money Last $139.42 Breakeven $160.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	527.5%	0.023	$0.08	$147.24	—	—	14	0
Call · $305 Last $0.08 Breakeven $305.08 Implied vol 527.5% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -1.097 Vega 0.006 Open interest 2 Model this call Put · $305 In the money Last $147.24 Breakeven $157.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	538.9%	0.022	$0.03	$149.31	—	—	42	0
Call · $310 Last $0.03 Breakeven $310.03 Implied vol 538.9% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -1.105 Vega 0.006 Open interest 4 Model this call Put · $310 In the money Last $149.31 Breakeven $160.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	2	443.7%	0.005	$0.13	$154.29	—	—	42	0
Call · $315 Last $0.13 Breakeven $315.13 Implied vol 443.7% Delta 0.005 ≈0% ITM Gamma 0 Theta -0.24 Vega 0.001 Open interest 9 Model this call Put · $315 In the money Last $154.29 Breakeven $160.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	561.3%	0.022	$1.10	$160.00	—	—	4	0
Call · $320 Last $1.10 Breakeven $321.10 Implied vol 561.3% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -1.123 Vega 0.007 Open interest 0 Model this call Put · $320 In the money Last $160.00 Breakeven $160.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
84	1	573.7%	0.022	$0.01	$162.82	—	—	2	0
Call · $325 Last $0.01 Breakeven $325.01 Implied vol 573.7% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -1.153 Vega 0.007 Open interest 84 Model this call Put · $325 In the money Last $162.82 Breakeven $162.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $90 In the money

Last: $71.92
Breakeven: $161.92
Implied vol: 402.9%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.154
Vega: 0.001
Open interest: 9

Model this call

Put · $90

Last: $0.01
Breakeven: $89.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $95 In the money

Last: $65.99
Breakeven: $160.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this call

Put · $95

Last: $0.02
Breakeven: $94.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $100 In the money

Last: $60.99
Breakeven: $160.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $100

Last: $0.05
Breakeven: $99.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this put

Call · $105 In the money

Last: $44.63
Breakeven: $149.63
Implied vol: 301%
Delta: 0.996 ≈100% ITM
Gamma: 0
Theta: -0.146
Vega: 0.002
Open interest: 3

Model this call

Put · $105

Last: $0.03
Breakeven: $104.97
Implied vol: 303.6%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.159
Vega: 0.002
Open interest: 391

Model this put

Call · $110 In the money

Last: —
Breakeven: —
Implied vol: 270.3%
Delta: 0.995 ≈100% ITM
Gamma: 0.001
Theta: -0.143
Vega: 0.002
Open interest: 0

Model this call

Put · $110

Last: $0.01
Breakeven: $109.99
Implied vol: 266.9%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.128
Vega: 0.002
Open interest: 168

Model this put

Call · $115 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $115

Last: $0.01
Breakeven: $114.99
Implied vol: 278.5%
Delta: -0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.357
Vega: 0.004
Open interest: 259

Model this put

Call · $120 In the money

Last: $30.31
Breakeven: $150.31
Implied vol: 212.8%
Delta: 0.994 ≈99% ITM
Gamma: 0.001
Theta: -0.136
Vega: 0.002
Open interest: 2

Model this call

Put · $120

Last: $0.01
Breakeven: $119.99
Implied vol: 209.9%
Delta: -0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.122
Vega: 0.002
Open interest: 665

Model this put

Call · $125 In the money

Last: $83.20
Breakeven: $208.20
Implied vol: 185.8%
Delta: 0.993 ≈99% ITM
Gamma: 0.001
Theta: -0.133
Vega: 0.002
Open interest: 1

Model this call

Put · $125

Last: $0.04
Breakeven: $124.96
Implied vol: 180.4%
Delta: -0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.105
Vega: 0.002
Open interest: 615

Model this put

Call · $126 In the money

Last: $33.93
Breakeven: $159.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $126

Last: $0.01
Breakeven: $125.99
Implied vol: 198.1%
Delta: -0.011 ≈1% ITM
Gamma: 0.002
Theta: -0.228
Vega: 0.004
Open interest: 150

Model this put

Call · $127 In the money

Last: $33.02
Breakeven: $160.02
Implied vol: 175.3%
Delta: 0.993 ≈99% ITM
Gamma: 0.001
Theta: -0.132
Vega: 0.002
Open interest: 0

Model this call

Put · $127

Last: $0.08
Breakeven: $126.92
Implied vol: 198.2%
Delta: -0.015 ≈1% ITM
Gamma: 0.002
Theta: -0.281
Vega: 0.004
Open interest: 22

Model this put

Call · $128 In the money

Last: —
Breakeven: —
Implied vol: 170.1%
Delta: 0.993 ≈99% ITM
Gamma: 0.001
Theta: -0.131
Vega: 0.002
Open interest: 0

Model this call

Put · $128

Last: $0.07
Breakeven: $127.93
Implied vol: 178.9%
Delta: -0.009 ≈1% ITM
Gamma: 0.002
Theta: -0.175
Vega: 0.002
Open interest: 124

Model this put

Call · $129 In the money

Last: $29.33
Breakeven: $158.33
Implied vol: 165%
Delta: 0.993 ≈99% ITM
Gamma: 0.001
Theta: -0.13
Vega: 0.002
Open interest: 1

Model this call

Put · $129

Last: $0.08
Breakeven: $128.92
Implied vol: 168.2%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.146
Vega: 0.002
Open interest: 205

Model this put

Call · $130 In the money

Last: $28.43
Breakeven: $158.43
Implied vol: 159.9%
Delta: 0.992 ≈99% ITM
Gamma: 0.001
Theta: -0.13
Vega: 0.002
Open interest: 5

Model this call

Put · $130

Last: $0.01
Breakeven: $129.99
Implied vol: 172.5%
Delta: -0.011 ≈1% ITM
Gamma: 0.002
Theta: -0.199
Vega: 0.004
Open interest: 441

Model this put

Call · $131 In the money

Last: —
Breakeven: —
Implied vol: 154.8%
Delta: 0.992 ≈99% ITM
Gamma: 0.002
Theta: -0.129
Vega: 0.002
Open interest: 0

Model this call

Put · $131

Last: $0.01
Breakeven: $130.99
Implied vol: 149.8%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.102
Vega: 0.002
Open interest: 2k

Model this put

Call · $132 In the money

Last: $16.77
Breakeven: $148.77
Implied vol: 149.8%
Delta: 0.992 ≈99% ITM
Gamma: 0.002
Theta: -0.128
Vega: 0.002
Open interest: 1

Model this call

Put · $132

Last: $0.01
Breakeven: $131.99
Implied vol: 164.8%
Delta: -0.014 ≈1% ITM
Gamma: 0.002
Theta: -0.228
Vega: 0.004
Open interest: 1.5k

Model this put

Call · $133 In the money

Last: $15.78
Breakeven: $148.78
Implied vol: 144.8%
Delta: 0.992 ≈99% ITM
Gamma: 0.002
Theta: -0.127
Vega: 0.002
Open interest: 1

Model this call

Put · $133

Last: $0.02
Breakeven: $132.98
Implied vol: 154.5%
Delta: -0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.183
Vega: 0.004
Open interest: 104

Model this put

Call · $134 In the money

Last: $10.38
Breakeven: $144.38
Implied vol: 149.8%
Delta: 0.987 ≈99% ITM
Gamma: 0.002
Theta: -0.19
Vega: 0.004
Open interest: 4

Model this call

Put · $134

Last: $0.11
Breakeven: $133.89
Implied vol: 153.6%
Delta: -0.015 ≈2% ITM
Gamma: 0.003
Theta: -0.224
Vega: 0.004
Open interest: 1.1k

Model this put

Call · $135 In the money

Last: $26.20
Breakeven: $161.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 222

Model this call

Put · $135

Last: $0.01
Breakeven: $134.99
Implied vol: 143.4%
Delta: -0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.179
Vega: 0.004
Open interest: 2.7k

Model this put

Call · $136 In the money

Last: $26.50
Breakeven: $162.50
Implied vol: 116.5%
Delta: 0.996 ≈100% ITM
Gamma: 0.001
Theta: -0.054
Vega: 0.002
Open interest: 151

Model this call

Put · $136

Last: $0.01
Breakeven: $135.99
Implied vol: 153.1%
Delta: -0.023 ≈2% ITM
Gamma: 0.004
Theta: -0.318
Vega: 0.004
Open interest: 2.1k

Model this put

Call · $137 In the money

Last: —
Breakeven: —
Implied vol: 133.4%
Delta: 0.986 ≈99% ITM
Gamma: 0.003
Theta: -0.184
Vega: 0.004
Open interest: 0

Model this call

Put · $137

Last: $0.01
Breakeven: $136.99
Implied vol: 132.6%
Delta: -0.013 ≈1% ITM
Gamma: 0.003
Theta: -0.175
Vega: 0.004
Open interest: 789

Model this put

Call · $138 In the money

Last: —
Breakeven: —
Implied vol: 128%
Delta: 0.985 ≈99% ITM
Gamma: 0.003
Theta: -0.182
Vega: 0.004
Open interest: 0

Model this call

Put · $138

Last: $0.01
Breakeven: $137.99
Implied vol: 129.5%
Delta: -0.016 ≈2% ITM
Gamma: 0.003
Theta: -0.195
Vega: 0.004
Open interest: 339

Model this put

Call · $139 In the money

Last: $7.95
Breakeven: $146.95
Implied vol: 122.6%
Delta: 0.985 ≈98% ITM
Gamma: 0.003
Theta: -0.18
Vega: 0.004
Open interest: 2

Model this call

Put · $139

Last: $0.01
Breakeven: $138.99
Implied vol: 103.1%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.055
Vega: 0.002
Open interest: 192

Model this put

Call · $140 In the money

Last: $21.20
Breakeven: $161.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 100

Model this call

Put · $140

Last: $0.01
Breakeven: $139.99
Implied vol: 98.5%
Delta: -0.005 ≈0% ITM
Gamma: 0.002
Theta: -0.054
Vega: 0.002
Open interest: 1.4k

Model this put

Call · $141 In the money

Last: $19.30
Breakeven: $160.30
Implied vol: 112%
Delta: 0.984 ≈98% ITM
Gamma: 0.004
Theta: -0.176
Vega: 0.004
Open interest: 13

Model this call

Put · $141

Last: $0.02
Breakeven: $140.98
Implied vol: 132%
Delta: -0.034 ≈3% ITM
Gamma: 0.006
Theta: -0.385
Vega: 0.009
Open interest: 207

Model this put

Call · $142 In the money

Last: $10.05
Breakeven: $152.05
Implied vol: 106.7%
Delta: 0.983 ≈98% ITM
Gamma: 0.004
Theta: -0.174
Vega: 0.004
Open interest: 30

Model this call

Put · $142

Last: $0.02
Breakeven: $141.98
Implied vol: 89.3%
Delta: -0.005 ≈1% ITM
Gamma: 0.002
Theta: -0.053
Vega: 0.002
Open interest: 350

Model this put

Call · $143 In the money

Last: $9.20
Breakeven: $152.20
Implied vol: 101.5%
Delta: 0.982 ≈98% ITM
Gamma: 0.005
Theta: -0.172
Vega: 0.004
Open interest: 35

Model this call

Put · $143

Last: $0.01
Breakeven: $142.99
Implied vol: 90%
Delta: -0.009 ≈1% ITM
Gamma: 0.003
Theta: -0.081
Vega: 0.002
Open interest: 355

Model this put

Call · $144 In the money

Last: $13.75
Breakeven: $157.75
Implied vol: 79%
Delta: 0.995 ≈99% ITM
Gamma: 0.002
Theta: -0.047
Vega: 0.002
Open interest: 2.8k

Model this call

Put · $144

Last: $0.03
Breakeven: $143.97
Implied vol: 82.8%
Delta: -0.008 ≈1% ITM
Gamma: 0.003
Theta: -0.066
Vega: 0.002
Open interest: 3.7k

Model this put

Call · $145 In the money

Last: $15.75
Breakeven: $160.75
Implied vol: 118.5%
Delta: 0.945 ≈95% ITM
Gamma: 0.01
Theta: -0.511
Vega: 0.009
Open interest: 184

Model this call

Put · $145

Last: $0.03
Breakeven: $144.97
Implied vol: 81%
Delta: -0.01 ≈1% ITM
Gamma: 0.003
Theta: -0.08
Vega: 0.002
Open interest: 1.6k

Model this put

Call · $146 In the money

Last: $13.94
Breakeven: $159.94
Implied vol: 69.9%
Delta: 0.994 ≈99% ITM
Gamma: 0.003
Theta: -0.046
Vega: 0.002
Open interest: 81

Model this call

Put · $146

Last: $0.03
Breakeven: $145.97
Implied vol: 76.5%
Delta: -0.01 ≈1% ITM
Gamma: 0.004
Theta: -0.08
Vega: 0.002
Open interest: 290

Model this put

Call · $147 In the money

Last: $13.20
Breakeven: $160.20
Implied vol: 75.4%
Delta: 0.985 ≈99% ITM
Gamma: 0.005
Theta: -0.11
Vega: 0.004
Open interest: 126

Model this call

Put · $147

Last: $0.03
Breakeven: $146.97
Implied vol: 73.8%
Delta: -0.012 ≈1% ITM
Gamma: 0.005
Theta: -0.092
Vega: 0.004
Open interest: 516

Model this put

Call · $148 In the money

Last: $13.40
Breakeven: $161.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 153

Model this call

Put · $148

Last: $0.05
Breakeven: $147.95
Implied vol: 71%
Delta: -0.016 ≈2% ITM
Gamma: 0.006
Theta: -0.111
Vega: 0.005
Open interest: 4.1k

Model this put

Call · $149 In the money

Last: $12.40
Breakeven: $161.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 407

Model this call

Put · $149

Last: $0.05
Breakeven: $148.95
Implied vol: 69.4%
Delta: -0.022 ≈2% ITM
Gamma: 0.008
Theta: -0.142
Vega: 0.005
Open interest: 460

Model this put

Call · $150 In the money

Last: $11.40
Breakeven: $161.40
Implied vol: 52.2%
Delta: 0.993 ≈99% ITM
Gamma: 0.004
Theta: -0.043
Vega: 0.002
Open interest: 702

Model this call

Put · $150

Last: $0.07
Breakeven: $149.93
Implied vol: 66.7%
Delta: -0.027 ≈3% ITM
Gamma: 0.01
Theta: -0.162
Vega: 0.005
Open interest: 4.1k

Model this put

Call · $152.5 In the money

Last: $8.40
Breakeven: $160.90
Implied vol: 64.1%
Delta: 0.938 ≈94% ITM
Gamma: 0.021
Theta: -0.309
Vega: 0.009
Open interest: 1.2k

Model this call

Put · $152.5

Last: $0.15
Breakeven: $152.35
Implied vol: 62.8%
Delta: -0.059 ≈6% ITM
Gamma: 0.02
Theta: -0.287
Vega: 0.009
Open interest: 756

Model this put

Call · $155 In the money

Last: $6.35
Breakeven: $161.35
Implied vol: 63.4%
Delta: 0.864 ≈86% ITM
Gamma: 0.038
Theta: -0.546
Vega: 0.024
Open interest: 9.1k

Model this call

Put · $155

Last: $0.32
Breakeven: $154.68
Implied vol: 58.2%
Delta: -0.117 ≈12% ITM
Gamma: 0.037
Theta: -0.448
Vega: 0.016
Open interest: 1.2k

Model this put

Call · $157.5 In the money

Last: $4.26
Breakeven: $161.76
Implied vol: 60.8%
Delta: 0.749 ≈75% ITM
Gamma: 0.057
Theta: -0.758
Vega: 0.031
Open interest: 793

Model this call

Put · $157.5

Last: $0.69
Breakeven: $156.81
Implied vol: 56.4%
Delta: -0.233 ≈23% ITM
Gamma: 0.06
Theta: -0.678
Vega: 0.031
Open interest: 468

Model this put

Call · $160 In the money

Last: $2.81
Breakeven: $162.81
Implied vol: 55.2%
Delta: 0.593 ≈59% ITM
Gamma: 0.077
Theta: -0.835
Vega: 0.036
Open interest: 3.5k

Model this call

Put · $160

Last: $1.44
Breakeven: $158.56
Implied vol: 55%
Delta: -0.407 ≈41% ITM
Gamma: 0.077
Theta: -0.829
Vega: 0.036
Open interest: 1.2k

Model this put

Call · $162.5

Last: $1.60
Breakeven: $164.10
Implied vol: 55.2%
Delta: 0.399 ≈40% ITM
Gamma: 0.077
Theta: -0.833
Vega: 0.037
Open interest: 867

Model this call

Put · $162.5 In the money

Last: $2.61
Breakeven: $159.89
Implied vol: 54.6%
Delta: -0.603 ≈60% ITM
Gamma: 0.078
Theta: -0.82
Vega: 0.037
Open interest: 513

Model this put

Call · $165

Last: $0.75
Breakeven: $165.75
Implied vol: 56.6%
Delta: 0.232 ≈23% ITM
Gamma: 0.06
Theta: -0.684
Vega: 0.025
Open interest: 2k

Model this call

Put · $165 In the money

Last: $4.49
Breakeven: $160.51
Implied vol: 52.3%
Delta: -0.784 ≈78% ITM
Gamma: 0.062
Theta: -0.598
Vega: 0.025
Open interest: 508

Model this put

Call · $167.5

Last: $0.33
Breakeven: $167.83
Implied vol: 58.5%
Delta: 0.124 ≈12% ITM
Gamma: 0.039
Theta: -0.47
Vega: 0.017
Open interest: 436

Model this call

Put · $167.5 In the money

Last: $7.00
Breakeven: $160.50
Implied vol: 53%
Delta: -0.898 ≈90% ITM
Gamma: 0.037
Theta: -0.363
Vega: 0.017
Open interest: 32

Model this put

Call · $170

Last: $0.15
Breakeven: $170.15
Implied vol: 59.3%
Delta: 0.057 ≈6% ITM
Gamma: 0.021
Theta: -0.265
Vega: 0.01
Open interest: 2.7k

Model this call

Put · $170 In the money

Last: $8.80
Breakeven: $161.20
Implied vol: 66.2%
Delta: -0.922 ≈92% ITM
Gamma: 0.024
Theta: -0.373
Vega: 0.017
Open interest: 188

Model this put

Call · $172.5

Last: $0.07
Breakeven: $172.57
Implied vol: 61.3%
Delta: 0.025 ≈3% ITM
Gamma: 0.011
Theta: -0.141
Vega: 0.005
Open interest: 941

Model this call

Put · $172.5 In the money

Last: $11.99
Breakeven: $160.51
Implied vol: 57.9%
Delta: -0.981 ≈98% ITM
Gamma: 0.009
Theta: -0.1
Vega: 0.005
Open interest: 106

Model this put

Call · $175

Last: $0.03
Breakeven: $175.03
Implied vol: 66.7%
Delta: 0.014 ≈1% ITM
Gamma: 0.006
Theta: -0.091
Vega: 0.005
Open interest: 9k

Model this call

Put · $175 In the money

Last: $14.95
Breakeven: $160.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 114

Model this put

Call · $177.5

Last: $0.01
Breakeven: $177.51
Implied vol: 76.6%
Delta: 0.012 ≈1% ITM
Gamma: 0.005
Theta: -0.095
Vega: 0.002
Open interest: 346

Model this call

Put · $177.5 In the money

Last: $19.80
Breakeven: $157.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21

Model this put

Call · $180

Last: $0.01
Breakeven: $180.01
Implied vol: 78.5%
Delta: 0.006 ≈1% ITM
Gamma: 0.002
Theta: -0.053
Vega: 0.002
Open interest: 1.2k

Model this call

Put · $180 In the money

Last: $20.37
Breakeven: $159.63
Implied vol: 88.9%
Delta: -0.987 ≈99% ITM
Gamma: 0.004
Theta: -0.114
Vega: 0.005
Open interest: 47

Model this put

Call · $182.5

Last: $0.01
Breakeven: $182.51
Implied vol: 102.3%
Delta: 0.016 ≈2% ITM
Gamma: 0.004
Theta: -0.159
Vega: 0.005
Open interest: 1.2k

Model this call

Put · $182.5 In the money

Last: $32.71
Breakeven: $149.79
Implied vol: 98.2%
Delta: -0.988 ≈99% ITM
Gamma: 0.004
Theta: -0.117
Vega: 0.002
Open interest: 2

Model this put

Call · $185

Last: $0.01
Breakeven: $185.01
Implied vol: 112.2%
Delta: 0.015 ≈1% ITM
Gamma: 0.004
Theta: -0.164
Vega: 0.005
Open interest: 798

Model this call

Put · $185 In the money

Last: $36.60
Breakeven: $148.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $187.5

Last: $0.01
Breakeven: $187.51
Implied vol: 109.2%
Delta: 0.007 ≈1% ITM
Gamma: 0.002
Theta: -0.086
Vega: 0.002
Open interest: 241

Model this call

Put · $187.5 In the money

Last: $38.95
Breakeven: $148.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $190

Last: $0.01
Breakeven: $190.01
Implied vol: 113.1%
Delta: 0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.059
Vega: 0.002
Open interest: 4.1k

Model this call

Put · $190 In the money

Last: $32.40
Breakeven: $157.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $192.5

Last: $0.01
Breakeven: $192.51
Implied vol: 139.6%
Delta: 0.012 ≈1% ITM
Gamma: 0.003
Theta: -0.174
Vega: 0.002
Open interest: 1.2k

Model this call

Put · $192.5 In the money

Last: $26.48
Breakeven: $166.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $195

Last: $0.01
Breakeven: $195.01
Implied vol: 141%
Delta: 0.009 ≈1% ITM
Gamma: 0.002
Theta: -0.133
Vega: 0.002
Open interest: 686

Model this call

Put · $195 In the money

Last: $43.75
Breakeven: $151.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $197.5

Last: $0.05
Breakeven: $197.55
Implied vol: 163.6%
Delta: 0.014 ≈1% ITM
Gamma: 0.002
Theta: -0.231
Vega: 0.005
Open interest: 469

Model this call

Put · $197.5 In the money

Last: $45.08
Breakeven: $152.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $200

Last: $0.01
Breakeven: $200.01
Implied vol: 231%
Delta: 0.057 ≈6% ITM
Gamma: 0.005
Theta: -1.023
Vega: 0.01
Open interest: 2.1k

Model this call

Put · $200 In the money

Last: $50.40
Breakeven: $149.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $202.5

Last: $0.01
Breakeven: $202.51
Implied vol: 176.1%
Delta: 0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.208
Vega: 0.002
Open interest: 181

Model this call

Put · $202.5 In the money

Last: $35.00
Breakeven: $167.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $205

Last: $0.04
Breakeven: $205.04
Implied vol: 156.4%
Delta: 0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.061
Vega: 0.001
Open interest: 974

Model this call

Put · $205 In the money

Last: $26.55
Breakeven: $178.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $207.5

Last: $0.06
Breakeven: $207.56
Implied vol: 200.2%
Delta: 0.013 ≈1% ITM
Gamma: 0.002
Theta: -0.268
Vega: 0.002
Open interest: 80

Model this call

Put · $207.5 In the money

Last: $57.95
Breakeven: $149.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $210

Last: $0.10
Breakeven: $210.10
Implied vol: 194.6%
Delta: 0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.184
Vega: 0.002
Open interest: 238

Model this call

Put · $210 In the money

Last: $57.75
Breakeven: $152.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $212.5

Last: $0.17
Breakeven: $212.67
Implied vol: 235.2%
Delta: 0.022 ≈2% ITM
Gamma: 0.002
Theta: -0.476
Vega: 0.005
Open interest: 130

Model this call

Put · $212.5 In the money

Last: $63.35
Breakeven: $149.15
Implied vol: 175.2%
Delta: -0.997 ≈100% ITM
Gamma: 0.001
Theta: -0.05
Vega: 0.001
Open interest: 0

Model this put

Call · $215

Last: $0.01
Breakeven: $215.01
Implied vol: 237.1%
Delta: 0.018 ≈2% ITM
Gamma: 0.002
Theta: -0.404
Vega: 0.005
Open interest: 125

Model this call

Put · $215 In the money

Last: $48.43
Breakeven: $166.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $217.5

Last: $0.01
Breakeven: $217.51
Implied vol: 262.9%
Delta: 0.026 ≈3% ITM
Gamma: 0.003
Theta: -0.615
Vega: 0.005
Open interest: 89

Model this call

Put · $217.5 In the money

Last: $66.07
Breakeven: $151.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $220

Last: $0.01
Breakeven: $220.01
Implied vol: 253.7%
Delta: 0.017 ≈2% ITM
Gamma: 0.002
Theta: -0.414
Vega: 0.005
Open interest: 1.1k

Model this call

Put · $220 In the money

Last: $68.59
Breakeven: $151.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $222.5

Last: $0.14
Breakeven: $222.64
Implied vol: 376%
Delta: 0.078 ≈8% ITM
Gamma: 0.004
Theta: -2.149
Vega: 0.011
Open interest: 65

Model this call

Put · $222.5 In the money

Last: $71.08
Breakeven: $151.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $225

Last: $0.03
Breakeven: $225.03
Implied vol: 214.8%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.082
Vega: 0.001
Open interest: 48

Model this call

Put · $225 In the money

Last: $73.55
Breakeven: $151.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $227.5

Last: $0.12
Breakeven: $227.62
Implied vol: 284.1%
Delta: 0.019 ≈2% ITM
Gamma: 0.002
Theta: -0.503
Vega: 0.006
Open interest: 79

Model this call

Put · $227.5 In the money

Last: $66.92
Breakeven: $160.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $230

Last: $0.01
Breakeven: $230.01
Implied vol: 401.9%
Delta: 0.074 ≈7% ITM
Gamma: 0.004
Theta: -2.182
Vega: 0.011
Open interest: 144

Model this call

Put · $230 In the money

Last: $69.40
Breakeven: $160.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $235

Last: $0.02
Breakeven: $235.02
Implied vol: 312.7%
Delta: 0.02 ≈2% ITM
Gamma: 0.002
Theta: -0.582
Vega: 0.006
Open interest: 69

Model this call

Put · $235 In the money

Last: $72.91
Breakeven: $162.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $240

Last: $0.13
Breakeven: $240.13
Implied vol: 424.4%
Delta: 0.063 ≈6% ITM
Gamma: 0.003
Theta: -2.031
Vega: 0.011
Open interest: 96

Model this call

Put · $240 In the money

Last: $78.06
Breakeven: $161.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $245

Last: $0.01
Breakeven: $245.01
Implied vol: 312.4%
Delta: 0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.345
Vega: 0.002
Open interest: 194

Model this call

Put · $245 In the money

Last: $83.05
Breakeven: $161.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $250

Last: $0.01
Breakeven: $250.01
Implied vol: 279.6%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.103
Vega: 0.001
Open interest: 218

Model this call

Put · $250 In the money

Last: $87.86
Breakeven: $162.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $255

Last: $0.01
Breakeven: $255.01
Implied vol: 383%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.77
Vega: 0.006
Open interest: 28

Model this call

Put · $255 In the money

Last: $92.85
Breakeven: $162.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $260

Last: $0.01
Breakeven: $260.01
Implied vol: 312.3%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.141
Vega: 0.001
Open interest: 132

Model this call

Put · $260 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $265

Last: $0.20
Breakeven: $265.20
Implied vol: 432%
Delta: 0.028 ≈3% ITM
Gamma: 0.002
Theta: -1.069
Vega: 0.006
Open interest: 33

Model this call

Put · $265 In the money

Last: $105.57
Breakeven: $159.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $270

Last: $0.02
Breakeven: $270.02
Implied vol: 338.6%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.161
Vega: 0.001
Open interest: 134

Model this call

Put · $270 In the money

Last: $110.55
Breakeven: $159.45
Implied vol: 312.5%
Delta: -0.998 ≈100% ITM
Gamma: 0
Theta: -0.058
Vega: 0.001
Open interest: 0

Model this put

Call · $275

Last: $0.01
Breakeven: $275.01
Implied vol: 364.5%
Delta: 0.005 ≈1% ITM
Gamma: 0
Theta: -0.217
Vega: 0.001
Open interest: 327

Model this call

Put · $275 In the money

Last: $115.51
Breakeven: $159.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $280

Last: $0.07
Breakeven: $280.07
Implied vol: 332.7%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.071
Vega: 0.001
Open interest: 102

Model this call

Put · $280 In the money

Last: $117.92
Breakeven: $162.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $285

Last: $0.02
Breakeven: $285.02
Implied vol: 479.7%
Delta: 0.025 ≈2% ITM
Gamma: 0.001
Theta: -1.061
Vega: 0.006
Open interest: 72

Model this call

Put · $285 In the money

Last: $127.32
Breakeven: $157.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $290

Last: $0.01
Breakeven: $290.01
Implied vol: 427%
Delta: 0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.44
Vega: 0.003
Open interest: 259

Model this call

Put · $290 In the money

Last: $132.30
Breakeven: $157.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $295

Last: $1.43
Breakeven: $296.43
Implied vol: 441.3%
Delta: 0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.471
Vega: 0.003
Open interest: 244

Model this call

Put · $295 In the money

Last: $134.43
Breakeven: $160.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $300

Last: $0.18
Breakeven: $300.18
Implied vol: 535.5%
Delta: 0.029 ≈3% ITM
Gamma: 0.001
Theta: -1.358
Vega: 0.006
Open interest: 534

Model this call

Put · $300 In the money

Last: $139.42
Breakeven: $160.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $305

Last: $0.08
Breakeven: $305.08
Implied vol: 527.5%
Delta: 0.023 ≈2% ITM
Gamma: 0.001
Theta: -1.097
Vega: 0.006
Open interest: 2

Model this call

Put · $305 In the money

Last: $147.24
Breakeven: $157.76
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $310

Last: $0.03
Breakeven: $310.03
Implied vol: 538.9%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -1.105
Vega: 0.006
Open interest: 4

Model this call

Put · $310 In the money

Last: $149.31
Breakeven: $160.69
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $315

Last: $0.13
Breakeven: $315.13
Implied vol: 443.7%
Delta: 0.005 ≈0% ITM
Gamma: 0
Theta: -0.24
Vega: 0.001
Open interest: 9

Model this call

Put · $315 In the money

Last: $154.29
Breakeven: $160.71
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $320

Last: $1.10
Breakeven: $321.10
Implied vol: 561.3%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -1.123
Vega: 0.007
Open interest: 0

Model this call

Put · $320 In the money

Last: $160.00
Breakeven: $160.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $325

Last: $0.01
Breakeven: $325.01
Implied vol: 573.7%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -1.153
Vega: 0.007
Open interest: 84

Model this call

Put · $325 In the money

Last: $162.82
Breakeven: $162.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

QCOM · Qualcomm Inc/De

Options Chain

Positioning

Open interest by strike · near the money

Chain