QFIN · Qfin Holdings, Inc.

Track QFIN — free Ask ALVIS about QFIN

$13.18 +0.05 (+0.34%) At close · Jul 24

Market Cap

$1.61B

121.75M

Options Chain

15-min delayed Underlying $13.18 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 24 contracts

Put / call OI

0.10

Call-heavy positioning

Open interest

14,599

contracts outstanding

Volume

188

traded today

Max pain

$12.50

$0.68 below spot

ATM implied vol

71.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Nov 20 116d Dec 18 144d Feb 19 207d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	375%	0.985	$14.67		—	—	—	—	0
Call · $2.5 In the money Last $14.67 Breakeven $17.17 Implied vol 375% Delta 0.985 ≈98% ITM Gamma 0.003 Theta -0.007 Vega 0.001 Open interest 1 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	191.1%	0.99	$10.26		$0.05	—	—	2	2
Call · $5 In the money Last $10.26 Breakeven $15.26 Implied vol 191.1% Delta 0.99 ≈99% ITM Gamma 0.007 Theta -0.002 Vega 0.001 Open interest 2 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	154.8%	0.944	—		$0.15	-0.081	184.8%	1	35
Call · $7.5 In the money Last — Breakeven — Implied vol 154.8% Delta 0.944 ≈94% ITM Gamma 0.023 Theta -0.01 Vega 0.004 Open interest 0 Model this call Put · $7.5 Last $0.15 Breakeven $7.35 Implied vol 184.8% Delta -0.081 ≈8% ITM Gamma 0.023 Theta -0.019 Vega 0.005 Open interest 35 Model this put
9	3	—	—	$3.30		$0.10	-0.075	76.7%	61	185
Call · $10 In the money Last $3.30 Breakeven $13.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $10 Last $0.10 Breakeven $9.90 Implied vol 76.7% Delta -0.075 ≈7% ITM Gamma 0.052 Theta -0.008 Vega 0.006 Open interest 185 Model this put
350	1	85%	0.628	$1.20		$0.80	-0.346	58.9%	1	808
Call · $12.5 In the money Last $1.20 Breakeven $13.70 Implied vol 85% Delta 0.628 ≈63% ITM Gamma 0.129 Theta -0.02 Vega 0.013 Open interest 350 Model this call Put · $12.5 Last $0.80 Breakeven $11.70 Implied vol 58.9% Delta -0.346 ≈35% ITM Gamma 0.181 Theta -0.016 Vega 0.014 Open interest 808 Model this put
Underlying $13.18
12.1k	8	71.2%	0.268	$0.30		$2.25	-0.992	0.4%	3	204
Call · $15 Last $0.30 Breakeven $15.30 Implied vol 71.2% Delta 0.268 ≈27% ITM Gamma 0.134 Theta -0.015 Vega 0.013 Open interest 12.1k Model this call Put · $15 In the money Last $2.25 Breakeven $12.75 Implied vol 0.4% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 204 Model this put
448	1	93.6%	0.147	$0.07		$4.19	-0.919	71.3%	1	65
Call · $17.5 Last $0.07 Breakeven $17.57 Implied vol 93.6% Delta 0.147 ≈15% ITM Gamma 0.071 Theta -0.014 Vega 0.007 Open interest 448 Model this call Put · $17.5 In the money Last $4.19 Breakeven $13.31 Implied vol 71.3% Delta -0.919 ≈92% ITM Gamma 0.056 Theta -0.009 Vega 0.004 Open interest 65 Model this put
135	3	93.6%	0.057	$0.05		$4.80	-0.992	0.4%	20	10
Call · $20 Last $0.05 Breakeven $20.05 Implied vol 93.6% Delta 0.057 ≈6% ITM Gamma 0.035 Theta -0.007 Vega 0.004 Open interest 135 Model this call Put · $20 In the money Last $4.80 Breakeven $15.20 Implied vol 0.4% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 10 Model this put
189	1	152.8%	0.129	$0.15		$9.69	-0.936	117.1%	20	0
Call · $22.5 Last $0.15 Breakeven $22.65 Implied vol 152.8% Delta 0.129 ≈13% ITM Gamma 0.039 Theta -0.021 Vega 0.008 Open interest 189 Model this call Put · $22.5 In the money Last $9.69 Breakeven $12.81 Implied vol 117.1% Delta -0.936 ≈94% ITM Gamma 0.027 Theta -0.011 Vega 0.004 Open interest 0 Model this put
10	1	148%	0.073	$0.42		$11.90	—	—	50	0
Call · $25 Last $0.42 Breakeven $25.42 Implied vol 148% Delta 0.073 ≈7% ITM Gamma 0.027 Theta -0.014 Vega 0.005 Open interest 10 Model this call Put · $25 In the money Last $11.90 Breakeven $13.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	1	173.5%	0.056	$0.07		$14.81	-0.886	208.9%	2	0
Call · $30 Last $0.07 Breakeven $30.07 Implied vol 173.5% Delta 0.056 ≈6% ITM Gamma 0.018 Theta -0.013 Vega 0.005 Open interest 22 Model this call Put · $30 In the money Last $14.81 Breakeven $15.19 Implied vol 208.9% Delta -0.886 ≈89% ITM Gamma 0.025 Theta -0.028 Vega 0.005 Open interest 0 Model this put
2	2	—	—	$0.45		$19.25	—	—	2	0
Call · $35 Last $0.45 Breakeven $35.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $35 In the money Last $19.25 Breakeven $15.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1741530 CUSIP 88557W101 13F (30d) 18 filings 16 filers Visit website Investor relations