QNC · Quantum eMotion Corp

Track QNC — free Ask ALVIS about QNC

$2.16 -0.03 (-1.37%) At close · Aug 6

Market Cap

$476.03M

219.37M

Options Chain

15-min delayed Underlying $2.16 · today Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 12 contracts

Put / call OI

0.08

Call-heavy positioning

Open interest

1,206

contracts outstanding

Volume

166

traded today

Max pain

$2.00

$0.16 below spot

ATM implied vol

158.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Nov 20 105d Feb 19 196d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	4	324.5%	0.936	$1.12		$0.05	—	—	25	25
Call · $1 In the money Last $1.12 Breakeven $2.12 Implied vol 324.5% Delta 0.936 ≈94% ITM Gamma 0.089 Theta -0.006 Vega 0 Open interest 4 Model this call Put · $1 Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this put
92	86	197.5%	0.659	$0.35		$0.22	-0.32	119.8%	2	46
Call · $2 In the money Last $0.35 Breakeven $2.35 Implied vol 197.5% Delta 0.659 ≈66% ITM Gamma 0.427 Theta -0.011 Vega 0.002 Open interest 92 Model this call Put · $2 Last $0.22 Breakeven $1.78 Implied vol 119.8% Delta -0.32 ≈32% ITM Gamma 0.696 Theta -0.006 Vega 0.002 Open interest 46 Model this put
Underlying $2.16
367	21	164.7%	0.21	$0.05		$0.95	-0.838	144.1%	7	20
Call · $3 Last $0.05 Breakeven $3.05 Implied vol 164.7% Delta 0.21 ≈21% ITM Gamma 0.402 Theta -0.007 Vega 0.001 Open interest 367 Model this call Put · $3 In the money Last $0.95 Breakeven $2.05 Implied vol 144.1% Delta -0.838 ≈84% ITM Gamma 0.4 Theta -0.005 Vega 0.001 Open interest 20 Model this put
650	19	269.4%	0.193	$0.05		$1.10	—	—	1	1
Call · $4 Last $0.05 Breakeven $4.05 Implied vol 269.4% Delta 0.193 ≈19% ITM Gamma 0.235 Theta -0.011 Vega 0.001 Open interest 650 Model this call Put · $4 In the money Last $1.10 Breakeven $2.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	529.5%	0.4	$0.20		—	-0.736	402.5%	—	0
Call · $5 Last $0.20 Breakeven $5.20 Implied vol 529.5% Delta 0.4 ≈40% ITM Gamma 0.166 Theta -0.031 Vega 0.002 Open interest 1 Model this call Put · $5 In the money Last — Breakeven — Implied vol 402.5% Delta -0.736 ≈74% ITM Gamma 0.186 Theta -0.019 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.945	277.5%	—	0
Call · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 In the money Last — Breakeven — Implied vol 277.5% Delta -0.945 ≈95% ITM Gamma 0.097 Theta -0.004 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2106613 CUSIP 74767K103 13F (30d) 10 filings 10 filers Visit website Investor relations