RES
Rpc IncCompany with tickers: RES
CIK
742278
CUSIP
749660106
Shares Outstanding
221,637,935
Website
https://www.rpc.net
Investor Relations
https://www.rpc.net/investors/
13F Activity (30d)
12 filings
8 filers
Price
$6.70
Market Cap
$1.48B
P/E Ratio
44.67
EPS (Diluted)
$0.15
52W High
$8.16
52W Low
$4.18
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
2 Down Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| RES | -3.4% | -5.1% | +20.5% | +1.2% | +23.2% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -5.2% | -6.7% | +10.9% | +2.0% | +13.1% |
Close
$6.70
Open
$6.82
52W High
$8.16
52W Low
$4.18
Avg Vol (30d)
1.5M
Data Range
2020-01-02 — 2026-06-16