ROG · Rogers Corp

Track ROG — free Ask ALVIS about ROG

$119.19 -10.13 (-7.83%) Earnings today

Market Cap

$2.31B

17.85M

Options Chain

15-min delayed Underlying $119.19 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 48 contracts

Put / call OI

0.50

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$140.00

$20.81 above spot

ATM implied vol

58.5%

market's expected move

Open interest by strike

Calls Puts

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Nov 20 115d Dec 18 143d Mar 19 234d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	80.2%	0.736	—		—	-0.217	60.5%	—	0
Call · $105 In the money Last — Breakeven — Implied vol 80.2% Delta 0.736 ≈74% ITM Gamma 0.014 Theta -0.172 Vega 0.097 Open interest 0 Model this call Put · $105 Last — Breakeven — Implied vol 60.5% Delta -0.217 ≈22% ITM Gamma 0.016 Theta -0.11 Vega 0.097 Open interest 0 Model this put
0	—	73.5%	0.665	—		$4.80	-0.298	52.3%	9	2
Call · $110 In the money Last — Breakeven — Implied vol 73.5% Delta 0.665 ≈67% ITM Gamma 0.017 Theta -0.176 Vega 0.114 Open interest 0 Model this call Put · $110 Last $4.80 Breakeven $105.20 Implied vol 52.3% Delta -0.298 ≈30% ITM Gamma 0.022 Theta -0.111 Vega 0.1 Open interest 2 Model this put
0	—	70.1%	0.575	—		$4.96	-0.417	43.6%	2	2
Call · $115 In the money Last — Breakeven — Implied vol 70.1% Delta 0.575 ≈57% ITM Gamma 0.019 Theta -0.179 Vega 0.117 Open interest 0 Model this call Put · $115 Last $4.96 Breakeven $110.04 Implied vol 43.6% Delta -0.417 ≈42% ITM Gamma 0.03 Theta -0.102 Vega 0.117 Open interest 2 Model this put
Underlying $119.19
1	1	75%	0.488	$9.50		$5.65	-0.573	42.1%	2	3
Call · $120 Last $9.50 Breakeven $129.50 Implied vol 75% Delta 0.488 ≈49% ITM Gamma 0.018 Theta -0.193 Vega 0.12 Open interest 1 Model this call Put · $120 In the money Last $5.65 Breakeven $114.35 Implied vol 42.1% Delta -0.573 ≈57% ITM Gamma 0.032 Theta -0.098 Vega 0.12 Open interest 3 Model this put
0	1	69%	0.387	$5.95		$3.67	-0.73	39.7%	1	2
Call · $125 Last $5.95 Breakeven $130.95 Implied vol 69% Delta 0.387 ≈39% ITM Gamma 0.019 Theta -0.172 Vega 0.107 Open interest 0 Model this call Put · $125 In the money Last $3.67 Breakeven $121.33 Implied vol 39.7% Delta -0.73 ≈73% ITM Gamma 0.029 Theta -0.076 Vega 0.107 Open interest 2 Model this put
0	1	67.7%	0.303	$4.20		$7.34	-0.905	31.9%	1	1
Call · $130 Last $4.20 Breakeven $134.20 Implied vol 67.7% Delta 0.303 ≈30% ITM Gamma 0.017 Theta -0.152 Vega 0.11 Open interest 0 Model this call Put · $130 In the money Last $7.34 Breakeven $122.66 Implied vol 31.9% Delta -0.905 ≈91% ITM Gamma 0.02 Theta -0.027 Vega 0.053 Open interest 1 Model this put
9	4	67.5%	0.231	$9.00		—	—	—	—	0
Call · $135 Last $9.00 Breakeven $144.00 Implied vol 67.5% Delta 0.231 ≈23% ITM Gamma 0.015 Theta -0.132 Vega 0.086 Open interest 9 Model this call Put · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	6	76.7%	0.209	$5.50		$13.07	—	—	1	1
Call · $140 Last $5.50 Breakeven $145.50 Implied vol 76.7% Delta 0.209 ≈21% ITM Gamma 0.013 Theta -0.14 Vega 0.087 Open interest 6 Model this call Put · $140 In the money Last $13.07 Breakeven $126.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	87.1%	0.199	—		$4.02	—	—	1	1
Call · $145 Last — Breakeven — Implied vol 87.1% Delta 0.199 ≈20% ITM Gamma 0.011 Theta -0.154 Vega 0.089 Open interest 0 Model this call Put · $145 In the money Last $4.02 Breakeven $140.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
17	1	93.1%	0.177	$0.70		$20.45	—	—	2	9
Call · $150 Last $0.70 Breakeven $150.70 Implied vol 93.1% Delta 0.177 ≈18% ITM Gamma 0.009 Theta -0.154 Vega 0.09 Open interest 17 Model this call Put · $150 In the money Last $20.45 Breakeven $129.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
0	—	101.8%	0.168	—		—	—	—	—	0
Call · $155 Last — Breakeven — Implied vol 101.8% Delta 0.168 ≈17% ITM Gamma 0.008 Theta -0.164 Vega 0.091 Open interest 0 Model this call Put · $155 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	9	110.4%	0.164	$1.82		—	—	—	—	0
Call · $160 Last $1.82 Breakeven $161.82 Implied vol 110.4% Delta 0.164 ≈16% ITM Gamma 0.008 Theta -0.175 Vega 0.062 Open interest 9 Model this call Put · $160 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	3	116.7%	0.157	$5.90		—	—	—	—	0
Call · $165 Last $5.90 Breakeven $170.90 Implied vol 116.7% Delta 0.157 ≈16% ITM Gamma 0.007 Theta -0.179 Vega 0.063 Open interest 0 Model this call Put · $165 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	126.7%	0.16	—		—	—	—	—	0
Call · $170 Last — Breakeven — Implied vol 126.7% Delta 0.16 ≈16% ITM Gamma 0.006 Theta -0.196 Vega 0.063 Open interest 0 Model this call Put · $170 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	128.6%	0.146	—		—	—	—	—	0
Call · $175 Last — Breakeven — Implied vol 128.6% Delta 0.146 ≈15% ITM Gamma 0.006 Theta -0.186 Vega 0.064 Open interest 0 Model this call Put · $175 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	134%	0.14	—		—	—	—	—	0
Call · $180 Last — Breakeven — Implied vol 134% Delta 0.14 ≈14% ITM Gamma 0.006 Theta -0.188 Vega 0.065 Open interest 0 Model this call Put · $180 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	141.5%	0.14	—		—	—	—	—	0
Call · $185 Last — Breakeven — Implied vol 141.5% Delta 0.14 ≈14% ITM Gamma 0.005 Theta -0.198 Vega 0.066 Open interest 0 Model this call Put · $185 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	146.2%	0.135	—		—	—	—	—	0
Call · $190 Last — Breakeven — Implied vol 146.2% Delta 0.135 ≈13% ITM Gamma 0.005 Theta -0.199 Vega 0.067 Open interest 0 Model this call Put · $190 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	158.5%	0.146	—		—	—	—	—	0
Call · $195 Last — Breakeven — Implied vol 158.5% Delta 0.146 ≈15% ITM Gamma 0.005 Theta -0.229 Vega 0.067 Open interest 0 Model this call Put · $195 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	155.5%	0.126	—		—	—	—	—	0
Call · $200 Last — Breakeven — Implied vol 155.5% Delta 0.126 ≈13% ITM Gamma 0.004 Theta -0.202 Vega 0.068 Open interest 0 Model this call Put · $200 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	162%	0.112	—		—	—	—	—	0
Call · $210 Last — Breakeven — Implied vol 162% Delta 0.112 ≈11% ITM Gamma 0.004 Theta -0.195 Vega 0.07 Open interest 0 Model this call Put · $210 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	175.1%	0.116	—		—	—	—	—	0
Call · $220 Last — Breakeven — Implied vol 175.1% Delta 0.116 ≈12% ITM Gamma 0.004 Theta -0.216 Vega 0.071 Open interest 0 Model this call Put · $220 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $230 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $230 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $240 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $240 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 84748 CUSIP 775133101 13F (30d) 49 filings 46 filers Visit website Investor relations