RSVR · Reservoir Media, Inc.

Track RSVR — free Ask ALVIS about RSVR

$11.09 +0.35 (+3.26%) At close · Jul 28

Market Cap

$727.53M

65.66M

Options Chain

15-min delayed Underlying $11.09 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 16 contracts

Put / call OI

0.92

Balanced positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$10.00

$1.09 below spot

ATM implied vol

86.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.2%	1	—		$0.12	—	—	1	1
Call · $2.5 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $2.5 Last $0.12 Breakeven $2.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	282.2%	0.931	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 282.2% Delta 0.931 ≈93% ITM Gamma 0.017 Theta -0.023 Vega 0.003 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	10	—	—	$0.68		$0.05	-0.277	86.2%	1	11
Call · $10 In the money Last $0.68 Breakeven $10.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $10 Last $0.05 Breakeven $9.95 Implied vol 86.2% Delta -0.277 ≈28% ITM Gamma 0.138 Theta -0.017 Vega 0.009 Open interest 11 Model this put
Underlying $11.09
0	—	79.2%	0.319	—		—	-0.669	84%	—	0
Call · $12.5 Last — Breakeven — Implied vol 79.2% Delta 0.319 ≈32% ITM Gamma 0.16 Theta -0.017 Vega 0.01 Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 84% Delta -0.669 ≈67% ITM Gamma 0.154 Theta -0.017 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.806	167.1%	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 167.1% Delta -0.806 ≈81% ITM Gamma 0.059 Theta -0.026 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1824403 CUSIP 76119X105 13F (30d) 8 filings 8 filers Visit website