RVI · Robinhood Ventures Fund I

Track RVI — free Ask ALVIS about RVI

$25.40 -0.08 (-0.31%) At close · Jul 27

Market Cap

$692.08M

27.25M

Options Chain

15-min delayed Underlying $25.40 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 22 contracts

Put / call OI

1.35

Put-heavy positioning

Open interest

2,376

contracts outstanding

Volume

332

traded today

Max pain

$30.00

$4.60 above spot

ATM implied vol

80.3%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Dec 18 143d Mar 19 234d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
27	10	102.4%	0.716	$3.65		$1.00	-0.259	82.4%	4	217
Call · $22.5 In the money Last $3.65 Breakeven $26.15 Implied vol 102.4% Delta 0.716 ≈72% ITM Gamma 0.052 Theta -0.048 Vega 0.021 Open interest 27 Model this call Put · $22.5 Last $1.00 Breakeven $21.50 Implied vol 82.4% Delta -0.259 ≈26% ITM Gamma 0.061 Theta -0.035 Vega 0.021 Open interest 217 Model this put
36	20	84%	0.562	$2.05		$2.00	-0.441	76.5%	123	778
Call · $25 In the money Last $2.05 Breakeven $27.05 Implied vol 84% Delta 0.562 ≈56% ITM Gamma 0.073 Theta -0.046 Vega 0.026 Open interest 36 Model this call Put · $25 Last $2.00 Breakeven $23.00 Implied vol 76.5% Delta -0.441 ≈44% ITM Gamma 0.081 Theta -0.04 Vega 0.026 Open interest 778 Model this put
Underlying $25.40
186	55	83.9%	0.246	$0.75		$6.00	-0.76	83%	3	222
Call · $30 Last $0.75 Breakeven $30.75 Implied vol 83.9% Delta 0.246 ≈25% ITM Gamma 0.058 Theta -0.036 Vega 0.019 Open interest 186 Model this call Put · $30 In the money Last $6.00 Breakeven $24.00 Implied vol 83% Delta -0.76 ≈76% ITM Gamma 0.059 Theta -0.033 Vega 0.019 Open interest 222 Model this put
237	55	92%	0.104	$0.30		$10.00	-0.808	124%	1	91
Call · $35 Last $0.30 Breakeven $35.30 Implied vol 92% Delta 0.104 ≈10% ITM Gamma 0.03 Theta -0.022 Vega 0.014 Open interest 237 Model this call Put · $35 In the money Last $10.00 Breakeven $25.00 Implied vol 124% Delta -0.808 ≈81% ITM Gamma 0.035 Theta -0.043 Vega 0.02 Open interest 91 Model this put
294	3	106.8%	0.063	$0.15		$14.84	—	—	1	33
Call · $40 Last $0.15 Breakeven $40.15 Implied vol 106.8% Delta 0.063 ≈6% ITM Gamma 0.018 Theta -0.018 Vega 0.008 Open interest 294 Model this call Put · $40 In the money Last $14.84 Breakeven $25.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 Model this put
83	1	136.1%	0.071	$0.20		$18.80	—	—	1	11
Call · $45 Last $0.20 Breakeven $45.20 Implied vol 136.1% Delta 0.071 ≈7% ITM Gamma 0.015 Theta -0.025 Vega 0.009 Open interest 83 Model this call Put · $45 In the money Last $18.80 Breakeven $26.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
94	4	126.6%	0.026	$0.10		$22.80	—	—	1	10
Call · $50 Last $0.10 Breakeven $50.10 Implied vol 126.6% Delta 0.026 ≈3% ITM Gamma 0.007 Theta -0.01 Vega 0.005 Open interest 94 Model this call Put · $50 In the money Last $22.80 Breakeven $27.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
27	22	178.9%	0.073	$0.05		—	-0.951	167.9%	—	0
Call · $55 Last $0.05 Breakeven $55.05 Implied vol 178.9% Delta 0.073 ≈7% ITM Gamma 0.012 Theta -0.033 Vega 0.01 Open interest 27 Model this call Put · $55 In the money Last — Breakeven — Implied vol 167.9% Delta -0.951 ≈95% ITM Gamma 0.01 Theta -0.02 Vega 0.009 Open interest 0 Model this put
14	1	221.4%	0.107	$0.30		—	-0.953	183.5%	—	0
Call · $60 Last $0.30 Breakeven $60.30 Implied vol 221.4% Delta 0.107 ≈11% ITM Gamma 0.013 Theta -0.055 Vega 0.01 Open interest 14 Model this call Put · $60 In the money Last — Breakeven — Implied vol 183.5% Delta -0.953 ≈95% ITM Gamma 0.009 Theta -0.021 Vega 0.005 Open interest 0 Model this put
6	5	231.9%	0.099	$0.30		—	-0.946	203.4%	—	0
Call · $65 Last $0.30 Breakeven $65.30 Implied vol 231.9% Delta 0.099 ≈10% ITM Gamma 0.012 Theta -0.054 Vega 0.01 Open interest 6 Model this call Put · $65 In the money Last — Breakeven — Implied vol 203.4% Delta -0.946 ≈95% ITM Gamma 0.009 Theta -0.027 Vega 0.009 Open interest 0 Model this put
8	20	183.3%	0.025	$0.08		$30.35	-0.957	207.1%	2	2
Call · $70 Last $0.08 Breakeven $70.08 Implied vol 183.3% Delta 0.025 ≈3% ITM Gamma 0.005 Theta -0.014 Vega 0.005 Open interest 8 Model this call Put · $70 In the money Last $30.35 Breakeven $39.65 Implied vol 207.1% Delta -0.957 ≈96% ITM Gamma 0.008 Theta -0.022 Vega 0.005 Open interest 2 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2085091 CUSIP 770701100 13F (30d) 9 filings 9 filers