RVTY · Revvity, Inc.

Track RVTY — free Ask ALVIS about RVTY

$115.02 +3.63 (+3.26%) At close · Aug 5

Market Cap

$12.85B

111.56M

Options Chain

15-min delayed Underlying $115.02 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 40 contracts

Put / call OI

0.67

Call-heavy positioning

Open interest

132

contracts outstanding

Volume

108

traded today

Max pain

$115.00

$0.02 below spot

ATM implied vol

41.5%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Dec 18 134d Mar 19 225d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	244.9%	0.956	—		—	—	—	—	0
Call · $55 In the money Last — Breakeven — Implied vol 244.9% Delta 0.956 ≈96% ITM Gamma 0.002 Theta -0.178 Vega 0.028 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	232.3%	0.942	—		—	—	—	—	0
Call · $60 In the money Last — Breakeven — Implied vol 232.3% Delta 0.942 ≈94% ITM Gamma 0.002 Theta -0.206 Vega 0.029 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	202.8%	0.939	—		—	-0.027	154.3%	—	0
Call · $65 In the money Last — Breakeven — Implied vol 202.8% Delta 0.939 ≈94% ITM Gamma 0.003 Theta -0.189 Vega 0.031 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 154.3% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.072 Vega 0.018 Open interest 0 Model this put
0	—	181.9%	0.931	—		—	-0.03	136.1%	—	0
Call · $70 In the money Last — Breakeven — Implied vol 181.9% Delta 0.931 ≈93% ITM Gamma 0.003 Theta -0.188 Vega 0.032 Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol 136.1% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.07 Vega 0.019 Open interest 0 Model this put
0	—	148.9%	0.935	—		—	-0.037	121.9%	—	0
Call · $75 In the money Last — Breakeven — Implied vol 148.9% Delta 0.935 ≈93% ITM Gamma 0.004 Theta -0.148 Vega 0.033 Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol 121.9% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.074 Vega 0.019 Open interest 0 Model this put
0	—	141.5%	0.912	—		$0.10	-0.047	109.8%	2	2
Call · $80 In the money Last — Breakeven — Implied vol 141.5% Delta 0.912 ≈91% ITM Gamma 0.005 Theta -0.177 Vega 0.034 Open interest 0 Model this call Put · $80 Last $0.10 Breakeven $79.90 Implied vol 109.8% Delta -0.047 ≈5% ITM Gamma 0.004 Theta -0.081 Vega 0.02 Open interest 2 Model this put
0	—	113.4%	0.914	—		—	-0.045	88.7%	—	0
Call · $85 In the money Last — Breakeven — Implied vol 113.4% Delta 0.914 ≈91% ITM Gamma 0.006 Theta -0.141 Vega 0.035 Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol 88.7% Delta -0.045 ≈5% ITM Gamma 0.005 Theta -0.063 Vega 0.02 Open interest 0 Model this put
0	—	102%	0.891	—		$2.98	-0.057	77.2%	1	1
Call · $90 In the money Last — Breakeven — Implied vol 102% Delta 0.891 ≈89% ITM Gamma 0.008 Theta -0.152 Vega 0.036 Open interest 0 Model this call Put · $90 Last $2.98 Breakeven $87.02 Implied vol 77.2% Delta -0.057 ≈6% ITM Gamma 0.006 Theta -0.067 Vega 0.023 Open interest 1 Model this put
0	—	94.4%	0.847	—		$0.99	-0.118	80.3%	2	2
Call · $95 In the money Last — Breakeven — Implied vol 94.4% Delta 0.847 ≈85% ITM Gamma 0.011 Theta -0.175 Vega 0.056 Open interest 0 Model this call Put · $95 Last $0.99 Breakeven $94.01 Implied vol 80.3% Delta -0.118 ≈12% ITM Gamma 0.011 Theta -0.12 Vega 0.056 Open interest 2 Model this put
0	—	68.7%	0.837	—		$1.78	-0.147	63.7%	1	6
Call · $100 In the money Last — Breakeven — Implied vol 68.7% Delta 0.837 ≈84% ITM Gamma 0.015 Theta -0.135 Vega 0.058 Open interest 0 Model this call Put · $100 Last $1.78 Breakeven $98.22 Implied vol 63.7% Delta -0.147 ≈15% ITM Gamma 0.015 Theta -0.109 Vega 0.058 Open interest 6 Model this put
1	1	57.9%	0.77	$12.63		$1.85	-0.213	53.3%	1	10
Call · $105 In the money Last $12.63 Breakeven $117.63 Implied vol 57.9% Delta 0.77 ≈77% ITM Gamma 0.023 Theta -0.141 Vega 0.078 Open interest 1 Model this call Put · $105 Last $1.85 Breakeven $103.15 Implied vol 53.3% Delta -0.213 ≈21% ITM Gamma 0.024 Theta -0.117 Vega 0.077 Open interest 10 Model this put
7	1	51.8%	0.647	$6.50		$3.56	-0.33	42.2%	2	12
Call · $110 In the money Last $6.50 Breakeven $116.50 Implied vol 51.8% Delta 0.647 ≈65% ITM Gamma 0.031 Theta -0.153 Vega 0.091 Open interest 7 Model this call Put · $110 Last $3.56 Breakeven $106.44 Implied vol 42.2% Delta -0.33 ≈33% ITM Gamma 0.037 Theta -0.114 Vega 0.08 Open interest 12 Model this put
24	1	45.2%	0.476	$2.20		$5.76	-0.537	37.7%	48	20
Call · $115 In the money Last $2.20 Breakeven $117.20 Implied vol 45.2% Delta 0.476 ≈48% ITM Gamma 0.038 Theta -0.141 Vega 0.094 Open interest 24 Model this call Put · $115 Last $5.76 Breakeven $109.24 Implied vol 37.7% Delta -0.537 ≈54% ITM Gamma 0.045 Theta -0.109 Vega 0.094 Open interest 20 Model this put
Underlying $115.02
31	37	44.5%	0.3	$1.75		—	-0.817	28%	—	0
Call · $120 Last $1.75 Breakeven $121.75 Implied vol 44.5% Delta 0.3 ≈30% ITM Gamma 0.033 Theta -0.12 Vega 0.084 Open interest 31 Model this call Put · $120 In the money Last — Breakeven — Implied vol 28% Delta -0.817 ≈82% ITM Gamma 0.042 Theta -0.05 Vega 0.064 Open interest 0 Model this put
4	2	48.8%	0.191	$0.65		—	—	—	—	0
Call · $125 Last $0.65 Breakeven $125.65 Implied vol 48.8% Delta 0.191 ≈19% ITM Gamma 0.024 Theta -0.102 Vega 0.066 Open interest 4 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	7	47.1%	0.094	$0.70		—	—	—	—	0
Call · $130 Last $0.70 Breakeven $130.70 Implied vol 47.1% Delta 0.094 ≈9% ITM Gamma 0.015 Theta -0.06 Vega 0.045 Open interest 10 Model this call Put · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	70.4%	0.135	$0.85		—	—	—	—	0
Call · $135 Last $0.85 Breakeven $135.85 Implied vol 70.4% Delta 0.135 ≈14% ITM Gamma 0.013 Theta -0.118 Vega 0.046 Open interest 2 Model this call Put · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	64.1%	0.066	—		—	—	—	—	0
Call · $140 Last — Breakeven — Implied vol 64.1% Delta 0.066 ≈7% ITM Gamma 0.009 Theta -0.063 Vega 0.027 Open interest 0 Model this call Put · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	77.5%	0.074	—		—	—	—	—	0
Call · $145 Last — Breakeven — Implied vol 77.5% Delta 0.074 ≈7% ITM Gamma 0.008 Theta -0.083 Vega 0.027 Open interest 0 Model this call Put · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	83.4%	0.064	—		—	—	—	—	0
Call · $150 Last — Breakeven — Implied vol 83.4% Delta 0.064 ≈6% ITM Gamma 0.006 Theta -0.08 Vega 0.028 Open interest 0 Model this call Put · $150 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 31791 CUSIP 714046109 13F (30d) 248 filings 223 filers Visit website Investor relations