SBSW · Sibanye Stillwater Ltd

Track SBSW — free Ask ALVIS about SBSW

$8.54 +0.17 (+2.03%)

Market Cap

$6.05B

723.37M

Options Chain

15-min delayed Underlying $8.54 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 34 contracts

Put / call OI

0.91

Balanced positioning

Open interest

17,918

contracts outstanding

Volume

406

traded today

Max pain

$9.00

$0.46 above spot

ATM implied vol

62.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Jan 15 172d Jan 21 543d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	321.7%	0.951	—		$0.24	—	—	1	1
Call · $3 In the money Last — Breakeven — Implied vol 321.7% Delta 0.951 ≈95% ITM Gamma 0.014 Theta -0.014 Vega 0.002 Open interest 0 Model this call Put · $3 Last $0.24 Breakeven $2.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	176.6%	0.97	—		—	—	—	—	0
Call · $4 In the money Last — Breakeven — Implied vol 176.6% Delta 0.97 ≈97% ITM Gamma 0.018 Theta -0.005 Vega 0.001 Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	151.6%	0.939	$3.70		$0.05	-0.066	158.2%	2	2
Call · $5 In the money Last $3.70 Breakeven $8.70 Implied vol 151.6% Delta 0.939 ≈94% ITM Gamma 0.035 Theta -0.008 Vega 0.003 Open interest 1 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol 158.2% Delta -0.066 ≈7% ITM Gamma 0.036 Theta -0.009 Vega 0.003 Open interest 2 Model this put
60	112	116%	0.907	$2.70		$0.14	-0.156	174.1%	1	2
Call · $6 In the money Last $2.70 Breakeven $8.70 Implied vol 116% Delta 0.907 ≈91% ITM Gamma 0.065 Theta -0.008 Vega 0.003 Open interest 60 Model this call Put · $6 Last $0.14 Breakeven $5.86 Implied vol 174.1% Delta -0.156 ≈16% ITM Gamma 0.062 Theta -0.019 Vega 0.005 Open interest 2 Model this put
6	1	58%	0.918	$1.65		$0.10	-0.118	70.8%	147	5.4k
Call · $7 In the money Last $1.65 Breakeven $8.65 Implied vol 58% Delta 0.918 ≈92% ITM Gamma 0.117 Theta -0.004 Vega 0.004 Open interest 6 Model this call Put · $7 Last $0.10 Breakeven $6.90 Implied vol 70.8% Delta -0.118 ≈12% ITM Gamma 0.127 Theta -0.006 Vega 0.005 Open interest 5.4k Model this put
230	3	65%	0.683	$0.88		$0.30	-0.31	61.5%	29	2.4k
Call · $8 In the money Last $0.88 Breakeven $8.88 Implied vol 65% Delta 0.683 ≈68% ITM Gamma 0.249 Theta -0.01 Vega 0.007 Open interest 230 Model this call Put · $8 Last $0.30 Breakeven $7.70 Implied vol 61.5% Delta -0.31 ≈31% ITM Gamma 0.26 Theta -0.01 Vega 0.007 Open interest 2.4k Model this put
Underlying $8.54
2.2k	35	62.5%	0.407	$0.35		$0.80	-0.591	62.6%	2	408
Call · $9 Last $0.35 Breakeven $9.35 Implied vol 62.5% Delta 0.407 ≈41% ITM Gamma 0.281 Theta -0.011 Vega 0.009 Open interest 2.2k Model this call Put · $9 In the money Last $0.80 Breakeven $8.20 Implied vol 62.6% Delta -0.591 ≈59% ITM Gamma 0.281 Theta -0.011 Vega 0.009 Open interest 408 Model this put
3.5k	10	60.3%	0.18	$0.15		$1.70	-0.753	76.4%	2	166
Call · $10 Last $0.15 Breakeven $10.15 Implied vol 60.3% Delta 0.18 ≈18% ITM Gamma 0.195 Theta -0.007 Vega 0.006 Open interest 3.5k Model this call Put · $10 In the money Last $1.70 Breakeven $8.30 Implied vol 76.4% Delta -0.753 ≈75% ITM Gamma 0.187 Theta -0.011 Vega 0.006 Open interest 166 Model this put
3.2k	1	71.4%	0.104	$0.08		$2.65	-0.871	77.9%	4	54
Call · $11 Last $0.08 Breakeven $11.08 Implied vol 71.4% Delta 0.104 ≈10% ITM Gamma 0.113 Theta -0.006 Vega 0.004 Open interest 3.2k Model this call Put · $11 In the money Last $2.65 Breakeven $8.35 Implied vol 77.9% Delta -0.871 ≈87% ITM Gamma 0.121 Theta -0.007 Vega 0.004 Open interest 54 Model this put
160	2	94.9%	0.106	$0.05		$3.56	—	—	2	103
Call · $12 Last $0.05 Breakeven $12.05 Implied vol 94.9% Delta 0.106 ≈11% ITM Gamma 0.086 Theta -0.008 Vega 0.005 Open interest 160 Model this call Put · $12 In the money Last $3.56 Breakeven $8.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 103 Model this put
14	3	116.6%	0.11	$0.04		$4.23	-0.936	97.2%	1	0
Call · $13 Last $0.04 Breakeven $13.04 Implied vol 116.6% Delta 0.11 ≈11% ITM Gamma 0.072 Theta -0.01 Vega 0.005 Open interest 14 Model this call Put · $13 In the money Last $4.23 Breakeven $8.77 Implied vol 97.2% Delta -0.936 ≈94% ITM Gamma 0.058 Theta -0.005 Vega 0.003 Open interest 0 Model this put
27	14	116.7%	0.071	$0.01		$5.02	-0.942	110.6%	22	0
Call · $14 Last $0.01 Breakeven $14.01 Implied vol 116.7% Delta 0.071 ≈7% ITM Gamma 0.052 Theta -0.007 Vega 0.003 Open interest 27 Model this call Put · $14 In the money Last $5.02 Breakeven $8.98 Implied vol 110.6% Delta -0.942 ≈94% ITM Gamma 0.048 Theta -0.005 Vega 0.003 Open interest 0 Model this put
13	3	137%	0.081	$0.05		—	-0.998	82.4%	—	0
Call · $15 Last $0.05 Breakeven $15.05 Implied vol 137% Delta 0.081 ≈8% ITM Gamma 0.049 Theta -0.009 Vega 0.003 Open interest 13 Model this call Put · $15 In the money Last — Breakeven — Implied vol 82.4% Delta -0.998 ≈100% ITM Gamma 0.007 Theta 0 Vega 0 Open interest 0 Model this put
2	2	139.8%	0.062	$0.08		—	-1	0%	—	0
Call · $16 Last $0.08 Breakeven $16.08 Implied vol 139.8% Delta 0.062 ≈6% ITM Gamma 0.039 Theta -0.008 Vega 0.003 Open interest 2 Model this call Put · $16 In the money Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
3	6	—	—	$0.04		—	-1	0%	—	0
Call · $17 Last $0.04 Breakeven $17.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $17 In the money Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-1	0%	—	0
Call · $18 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-1	0%	—	0
Call · $19 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1786909 CUSIP 82575P107 13F (30d) 41 filings 41 filers Visit website Investor relations