SCI · Service Corp International

Track SCI — free Ask ALVIS about SCI

$84.98 +2.25 (+2.72%) At close · Jul 28

Market Cap

$11.74B

138.15M

Options Chain

15-min delayed Underlying $84.98 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 36 contracts

Put / call OI

0.05

Call-heavy positioning

Open interest

2,282

contracts outstanding

Volume

133

traded today

Max pain

$77.50

$7.48 below spot

ATM implied vol

31.9%

market's expected move

Open interest by strike

Calls Puts

67.5

72.5

77.5

82.5

87.5

92.5

100

105

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Jan 15 170d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	95.9%	0.973	—		—	-0.04	107.2%	—	0
Call · $55 In the money Last — Breakeven — Implied vol 95.9% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.028 Vega 0.017 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol 107.2% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.042 Vega 0.017 Open interest 0 Model this put
0	—	83.7%	0.96	—		$0.41	-0.048	89.6%	2	0
Call · $60 In the money Last — Breakeven — Implied vol 83.7% Delta 0.96 ≈96% ITM Gamma 0.005 Theta -0.035 Vega 0.018 Open interest 0 Model this call Put · $60 Last $0.41 Breakeven $59.59 Implied vol 89.6% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.041 Vega 0.018 Open interest 0 Model this put
0	—	61.9%	0.963	—		—	-0.062	74.5%	—	0
Call · $65 In the money Last — Breakeven — Implied vol 61.9% Delta 0.963 ≈96% ITM Gamma 0.006 Theta -0.025 Vega 0.019 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 74.5% Delta -0.062 ≈6% ITM Gamma 0.008 Theta -0.042 Vega 0.033 Open interest 0 Model this put
0	—	51.6%	0.967	—		$0.52	-0.072	66.5%	2	3
Call · $67.5 In the money Last — Breakeven — Implied vol 51.6% Delta 0.967 ≈97% ITM Gamma 0.006 Theta -0.02 Vega 0.019 Open interest 0 Model this call Put · $67.5 Last $0.52 Breakeven $66.98 Implied vol 66.5% Delta -0.072 ≈7% ITM Gamma 0.01 Theta -0.042 Vega 0.033 Open interest 3 Model this put
0	—	46.8%	0.955	—		$0.25	-0.073	55.9%	1	5
Call · $70 In the money Last — Breakeven — Implied vol 46.8% Delta 0.955 ≈96% ITM Gamma 0.009 Theta -0.023 Vega 0.02 Open interest 0 Model this call Put · $70 Last $0.25 Breakeven $69.75 Implied vol 55.9% Delta -0.073 ≈7% ITM Gamma 0.012 Theta -0.035 Vega 0.034 Open interest 5 Model this put
0	—	42.2%	0.941	—		$1.00	-0.095	50.8%	1	4
Call · $72.5 In the money Last — Breakeven — Implied vol 42.2% Delta 0.941 ≈94% ITM Gamma 0.013 Theta -0.026 Vega 0.02 Open interest 0 Model this call Put · $72.5 Last $1.00 Breakeven $71.50 Implied vol 50.8% Delta -0.095 ≈10% ITM Gamma 0.016 Theta -0.039 Vega 0.035 Open interest 4 Model this put
1	1	50.4%	0.853	$3.49		$0.67	-0.18	59.2%	1	44
Call · $75 In the money Last $3.49 Breakeven $78.49 Implied vol 50.4% Delta 0.853 ≈85% ITM Gamma 0.021 Theta -0.056 Vega 0.053 Open interest 1 Model this call Put · $75 Last $0.67 Breakeven $74.33 Implied vol 59.2% Delta -0.18 ≈18% ITM Gamma 0.021 Theta -0.071 Vega 0.053 Open interest 44 Model this put
27	20	44%	0.813	$8.25		$2.45	-0.252	62.3%	1	40
Call · $77.5 In the money Last $8.25 Breakeven $85.75 Implied vol 44% Delta 0.813 ≈81% ITM Gamma 0.028 Theta -0.058 Vega 0.054 Open interest 27 Model this call Put · $77.5 Last $2.45 Breakeven $75.05 Implied vol 62.3% Delta -0.252 ≈25% ITM Gamma 0.024 Theta -0.09 Vega 0.071 Open interest 40 Model this put
344	1	38%	0.754	$4.20		$1.05	-0.235	36%	1	14
Call · $80 In the money Last $4.20 Breakeven $84.20 Implied vol 38% Delta 0.754 ≈75% ITM Gamma 0.039 Theta -0.058 Vega 0.072 Open interest 344 Model this call Put · $80 Last $1.05 Breakeven $78.95 Implied vol 36% Delta -0.235 ≈23% ITM Gamma 0.04 Theta -0.05 Vega 0.072 Open interest 14 Model this put
550	52	38.3%	0.643	$4.72		—	-0.348	35.4%	—	0
Call · $82.5 In the money Last $4.72 Breakeven $87.22 Implied vol 38.3% Delta 0.643 ≈64% ITM Gamma 0.046 Theta -0.069 Vega 0.084 Open interest 550 Model this call Put · $82.5 Last — Breakeven — Implied vol 35.4% Delta -0.348 ≈35% ITM Gamma 0.049 Theta -0.059 Vega 0.084 Open interest 0 Model this put
Underlying $84.98
1.2k	1	34%	0.522	$3.37		—	-0.481	29.7%	—	0
Call · $85 Last $3.37 Breakeven $88.37 Implied vol 34% Delta 0.522 ≈52% ITM Gamma 0.056 Theta -0.066 Vega 0.085 Open interest 1.2k Model this call Put · $85 In the money Last — Breakeven — Implied vol 29.7% Delta -0.481 ≈48% ITM Gamma 0.064 Theta -0.053 Vega 0.085 Open interest 0 Model this put
36	33	31.9%	0.378	$1.92		—	-0.644	27.8%	—	0
Call · $87.5 Last $1.92 Breakeven $89.42 Implied vol 31.9% Delta 0.378 ≈38% ITM Gamma 0.056 Theta -0.059 Vega 0.087 Open interest 36 Model this call Put · $87.5 In the money Last — Breakeven — Implied vol 27.8% Delta -0.644 ≈64% ITM Gamma 0.064 Theta -0.045 Vega 0.076 Open interest 0 Model this put
23	16	29.9%	0.239	$0.98		—	-0.736	33.5%	—	0
Call · $90 Last $0.98 Breakeven $90.98 Implied vol 29.9% Delta 0.239 ≈24% ITM Gamma 0.049 Theta -0.044 Vega 0.059 Open interest 23 Model this call Put · $90 In the money Last — Breakeven — Implied vol 33.5% Delta -0.736 ≈74% ITM Gamma 0.047 Theta -0.048 Vega 0.077 Open interest 0 Model this put
0	—	33.8%	0.176	—		—	-0.835	33%	—	0
Call · $92.5 Last — Breakeven — Implied vol 33.8% Delta 0.176 ≈18% ITM Gamma 0.036 Theta -0.041 Vega 0.06 Open interest 0 Model this call Put · $92.5 In the money Last — Breakeven — Implied vol 33% Delta -0.835 ≈84% ITM Gamma 0.036 Theta -0.034 Vega 0.059 Open interest 0 Model this put
0	—	32.7%	0.099	—		—	-0.889	35.1%	—	0
Call · $95 Last — Breakeven — Implied vol 32.7% Delta 0.099 ≈10% ITM Gamma 0.025 Theta -0.027 Vega 0.041 Open interest 0 Model this call Put · $95 In the money Last — Breakeven — Implied vol 35.1% Delta -0.889 ≈89% ITM Gamma 0.027 Theta -0.027 Vega 0.04 Open interest 0 Model this put
0	—	—	—	—		—	-0.928	43.9%	—	0
Call · $100 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Last — Breakeven — Implied vol 43.9% Delta -0.928 ≈93% ITM Gamma 0.016 Theta -0.025 Vega 0.029 Open interest 0 Model this put
0	—	—	—	—		—	-0.938	53.1%	—	0
Call · $105 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol 53.1% Delta -0.938 ≈94% ITM Gamma 0.012 Theta -0.026 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		—	-0.926	68%	—	0
Call · $110 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol 68% Delta -0.926 ≈93% ITM Gamma 0.01 Theta -0.04 Vega 0.025 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 89089 CUSIP 817565104 13F (30d) 179 filings 152 filers Visit website Investor relations