SDEV · Stablecoin Development Corp

Track SDEV — free Ask ALVIS about SDEV

$1.12 +0.02 (+1.82%) At close · Jul 27

Market Cap

$30.37M

27.12M

Options Chain

15-min delayed Underlying $1.12 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 8 contracts

Put / call OI

0.02

Call-heavy positioning

Open interest

113

contracts outstanding

Volume

traded today

Max pain

$2.50

$1.38 above spot

ATM implied vol

813.3%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $1.12
101	10	507.6%	0.531	$0.20		—	-0.119	1119%	—	2
Call · $2.5 Last $0.20 Breakeven $2.70 Implied vol 507.6% Delta 0.531 ≈53% ITM Gamma 0.255 Theta -0.013 Vega 0.001 Open interest 101 Model this call Put · $2.5 In the money Last — Breakeven — Implied vol 1119% Delta -0.119 ≈12% ITM Gamma 0.053 Theta -0.014 Vega 0.001 Open interest 2 Model this put
0	—	—	—	—		—	-0.098	1341.5%	—	0
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Last — Breakeven — Implied vol 1341.5% Delta -0.098 ≈10% ITM Gamma 0.037 Theta -0.015 Vega 0 Open interest 0 Model this put
10	—	—	—	—		—	-0.099	1399.7%	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 1399.7% Delta -0.099 ≈10% ITM Gamma 0.035 Theta -0.015 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.1	1447.1%	—	0
Call · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol 1447.1% Delta -0.1 ≈10% ITM Gamma 0.034 Theta -0.016 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1389545 CUSIP 66987P508 13F (30d) 6 filings 6 filers Visit website Investor relations