SFL · SFL Corp Ltd.

Track SFL — free Ask ALVIS about SFL

$12.13 +0.00 (+0.00%)

Market Cap

$1.61B

132.99M

Options Chain

15-min delayed Underlying $12.13 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 18 contracts

Put / call OI

0.25

Call-heavy positioning

Open interest

4,483

contracts outstanding

Volume

traded today

Max pain

$10.00

$2.13 below spot

ATM implied vol

35.3%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	579.1%	0.964	$8.85		—	—	—	—	0
Call · $2.5 In the money Last $8.85 Breakeven $11.35 Implied vol 579.1% Delta 0.964 ≈96% ITM Gamma 0.004 Theta -0.029 Vega 0.003 Open interest 1 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	323.3%	0.931	$7.05		—	—	—	—	0
Call · $5 In the money Last $7.05 Breakeven $12.05 Implied vol 323.3% Delta 0.931 ≈93% ITM Gamma 0.014 Theta -0.027 Vega 0.005 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	10	211%	0.874	$3.70		$0.13	-0.06	136.2%	1	129
Call · $7.5 In the money Last $3.70 Breakeven $11.20 Implied vol 211% Delta 0.874 ≈87% ITM Gamma 0.033 Theta -0.027 Vega 0.006 Open interest 10 Model this call Put · $7.5 Last $0.13 Breakeven $7.37 Implied vol 136.2% Delta -0.06 ≈6% ITM Gamma 0.029 Theta -0.011 Vega 0.004 Open interest 129 Model this put
401	1	45%	0.96	$2.10		$0.08	-0.088	56.5%	22	563
Call · $10 In the money Last $2.10 Breakeven $12.10 Implied vol 45% Delta 0.96 ≈96% ITM Gamma 0.079 Theta -0.002 Vega 0.002 Open interest 401 Model this call Put · $10 Last $0.08 Breakeven $9.92 Implied vol 56.5% Delta -0.088 ≈9% ITM Gamma 0.094 Theta -0.006 Vega 0.005 Open interest 563 Model this put
Underlying $12.13
3k	1	35.3%	0.334	$0.27		$0.53	—	—	1	192
Call · $12.5 Last $0.27 Breakeven $12.77 Implied vol 35.3% Delta 0.334 ≈33% ITM Gamma 0.347 Theta -0.008 Vega 0.011 Open interest 3k Model this call Put · $12.5 In the money Last $0.53 Breakeven $11.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 192 Model this put
136	1	67.5%	0.107	$0.05		—	—	—	—	0
Call · $15 Last $0.05 Breakeven $15.05 Implied vol 67.5% Delta 0.107 ≈11% ITM Gamma 0.091 Theta -0.008 Vega 0.006 Open interest 136 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$0.05		—	—	—	—	0
Call · $17.5 Last $0.05 Breakeven $17.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.05		$8.50	—	—	1	0
Call · $20 Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $20 In the money Last $8.50 Breakeven $11.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.05		—	—	—	—	0
Call · $22.5 Last $0.05 Breakeven $22.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1289877 CUSIP G7738W106 13F (30d) 69 filings 45 filers Visit website Investor relations