SHIP · Seanergy Maritime Holdings Corp.

Track SHIP — free Ask ALVIS about SHIP

$17.49 -0.33 (-1.85%) At close · Jul 31

Market Cap

$378.98M

21.67M

Options Chain

15-min delayed Underlying $17.49 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 21, 2026 · 20 days to expiry · 34 contracts

Put / call OI

0.04

Call-heavy positioning

Open interest

1,437

contracts outstanding

Volume

188

traded today

Max pain

$14.00

$3.49 below spot

ATM implied vol

56.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 20d Sep 18 48d Oct 16 76d Jan 15 167d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	267.5%	0.94	—		—	—	—	—	0
Call · $8 In the money Last — Breakeven — Implied vol 267.5% Delta 0.94 ≈94% ITM Gamma 0.011 Theta -0.031 Vega 0.005 Open interest 0 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	1	—		—	—	—	—	0
Call · $9 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	233.6%	0.902	—		$0.34	—	—	2	2
Call · $10 In the money Last — Breakeven — Implied vol 233.6% Delta 0.902 ≈90% ITM Gamma 0.018 Theta -0.04 Vega 0.008 Open interest 0 Model this call Put · $10 Last $0.34 Breakeven $9.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	220%	0.875	—		—	—	—	—	0
Call · $11 In the money Last — Breakeven — Implied vol 220% Delta 0.875 ≈87% ITM Gamma 0.023 Theta -0.045 Vega 0.008 Open interest 0 Model this call Put · $11 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	4	196.1%	0.852	$2.41		$0.51	-0.113	157%	2	2
Call · $12 In the money Last $2.41 Breakeven $14.41 Implied vol 196.1% Delta 0.852 ≈85% ITM Gamma 0.029 Theta -0.045 Vega 0.009 Open interest 4 Model this call Put · $12 Last $0.51 Breakeven $11.49 Implied vol 157% Delta -0.113 ≈11% ITM Gamma 0.03 Theta -0.031 Vega 0.009 Open interest 2 Model this put
20	20	174.1%	0.825	$3.50		$0.37	-0.133	131.7%	9	13
Call · $13 In the money Last $3.50 Breakeven $16.50 Implied vol 174.1% Delta 0.825 ≈82% ITM Gamma 0.037 Theta -0.046 Vega 0.012 Open interest 20 Model this call Put · $13 Last $0.37 Breakeven $12.63 Implied vol 131.7% Delta -0.133 ≈13% ITM Gamma 0.04 Theta -0.029 Vega 0.009 Open interest 13 Model this put
20	3	110.2%	0.838	$2.30		$0.44	-0.145	100.7%	5	16
Call · $14 In the money Last $2.30 Breakeven $16.30 Implied vol 110.2% Delta 0.838 ≈84% ITM Gamma 0.055 Theta -0.027 Vega 0.01 Open interest 20 Model this call Put · $14 Last $0.44 Breakeven $13.56 Implied vol 100.7% Delta -0.145 ≈14% ITM Gamma 0.055 Theta -0.024 Vega 0.01 Open interest 16 Model this put
65	1	—	—	$1.55		$0.35	-0.189	84.3%	7	16
Call · $15 In the money Last $1.55 Breakeven $16.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 Model this call Put · $15 Last $0.35 Breakeven $14.65 Implied vol 84.3% Delta -0.189 ≈19% ITM Gamma 0.079 Theta -0.024 Vega 0.01 Open interest 16 Model this put
1.1k	1	66.2%	0.741	$2.10		—	-0.275	74.2%	—	0
Call · $16 In the money Last $2.10 Breakeven $18.10 Implied vol 66.2% Delta 0.741 ≈74% ITM Gamma 0.12 Theta -0.021 Vega 0.014 Open interest 1.1k Model this call Put · $16 Last — Breakeven — Implied vol 74.2% Delta -0.275 ≈28% ITM Gamma 0.11 Theta -0.026 Vega 0.014 Open interest 0 Model this put
145	100	60.7%	0.605	$0.15		$0.46	-0.384	52%	4	0
Call · $17 In the money Last $0.15 Breakeven $17.15 Implied vol 60.7% Delta 0.605 ≈61% ITM Gamma 0.155 Theta -0.023 Vega 0.016 Open interest 145 Model this call Put · $17 Last $0.46 Breakeven $16.54 Implied vol 52% Delta -0.384 ≈38% ITM Gamma 0.18 Theta -0.021 Vega 0.016 Open interest 0 Model this put
Underlying $17.49
50	16	42.1%	0.403	$0.53		$2.10	-0.542	65.6%	2	2
Call · $18 Last $0.53 Breakeven $18.53 Implied vol 42.1% Delta 0.403 ≈40% ITM Gamma 0.226 Theta -0.016 Vega 0.016 Open interest 50 Model this call Put · $18 In the money Last $2.10 Breakeven $15.90 Implied vol 65.6% Delta -0.542 ≈54% ITM Gamma 0.148 Theta -0.027 Vega 0.016 Open interest 2 Model this put
20	2	50%	0.256	$0.20		—	-0.767	45.1%	—	0
Call · $19 Last $0.20 Breakeven $19.20 Implied vol 50% Delta 0.256 ≈26% ITM Gamma 0.159 Theta -0.016 Vega 0.015 Open interest 20 Model this call Put · $19 In the money Last — Breakeven — Implied vol 45.1% Delta -0.767 ≈77% ITM Gamma 0.166 Theta -0.015 Vega 0.011 Open interest 0 Model this put
10	10	58.4%	0.181	$0.34		—	—	—	—	0
Call · $20 Last $0.34 Breakeven $20.34 Implied vol 58.4% Delta 0.181 ≈18% ITM Gamma 0.11 Theta -0.016 Vega 0.012 Open interest 10 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.761	94.6%	—	0
Call · $21 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Last — Breakeven — Implied vol 94.6% Delta -0.761 ≈76% ITM Gamma 0.08 Theta -0.03 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.951	56.3%	—	0
Call · $22 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Last — Breakeven — Implied vol 56.3% Delta -0.951 ≈95% ITM Gamma 0.042 Theta -0.006 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.808	115.4%	—	0
Call · $23 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Last — Breakeven — Implied vol 115.4% Delta -0.808 ≈81% ITM Gamma 0.057 Theta -0.032 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.832	123.2%	—	0
Call · $24 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 In the money Last — Breakeven — Implied vol 123.2% Delta -0.832 ≈83% ITM Gamma 0.05 Theta -0.032 Vega 0.013 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1448397 CUSIP Y73760400 13F (30d) 13 filings 12 filers Visit website