SKWD · Skyward Specialty Insurance Group, Inc.

Track SKWD — free Ask ALVIS about SKWD

$65.66 +2.62 (+4.16%) At close · Aug 6

Market Cap

$2.56B

40.54M

Options Chain

15-min delayed Underlying $65.66 · today Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 22 contracts

Put / call OI

0.17

Call-heavy positioning

Open interest

243

contracts outstanding

Volume

traded today

Max pain

$55.00

$10.66 below spot

ATM implied vol

47.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Jan 15 161d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.35	-0.105	174.4%	1	1
Call · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Last $0.35 Breakeven $44.65 Implied vol 174.4% Delta -0.105 ≈11% ITM Gamma 0.008 Theta -0.142 Vega 0.029 Open interest 1 Model this put
1	1	—	—	$10.61		$1.90	-0.144	146.2%	2	2
Call · $50 In the money Last $10.61 Breakeven $60.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $50 Last $1.90 Breakeven $48.10 Implied vol 146.2% Delta -0.144 ≈14% ITM Gamma 0.012 Theta -0.147 Vega 0.03 Open interest 2 Model this put
34	2	66.7%	0.914	$9.50		$0.15	-0.067	60.7%	1	3
Call · $55 In the money Last $9.50 Breakeven $64.50 Implied vol 66.7% Delta 0.914 ≈91% ITM Gamma 0.018 Theta -0.051 Vega 0.021 Open interest 34 Model this call Put · $55 Last $0.15 Breakeven $54.85 Implied vol 60.7% Delta -0.067 ≈7% ITM Gamma 0.016 Theta -0.035 Vega 0.021 Open interest 3 Model this put
132	24	39.1%	0.88	$5.70		$1.76	-0.184	51.4%	10	12
Call · $60 In the money Last $5.70 Breakeven $65.70 Implied vol 39.1% Delta 0.88 ≈88% ITM Gamma 0.04 Theta -0.041 Vega 0.022 Open interest 132 Model this call Put · $60 Last $1.76 Breakeven $58.24 Implied vol 51.4% Delta -0.184 ≈18% ITM Gamma 0.04 Theta -0.06 Vega 0.033 Open interest 12 Model this put
17	1	50.2%	0.552	$2.50		$2.90	-0.447	44.1%	18	18
Call · $65 In the money Last $2.50 Breakeven $67.50 Implied vol 50.2% Delta 0.552 ≈55% ITM Gamma 0.06 Theta -0.093 Vega 0.052 Open interest 17 Model this call Put · $65 Last $2.90 Breakeven $62.10 Implied vol 44.1% Delta -0.447 ≈45% ITM Gamma 0.069 Theta -0.076 Vega 0.052 Open interest 18 Model this put
Underlying $65.66
13	3	38%	0.207	$0.33		$10.25	-0.752	46.1%	1	0
Call · $70 Last $0.33 Breakeven $70.33 Implied vol 38% Delta 0.207 ≈21% ITM Gamma 0.057 Theta -0.05 Vega 0.037 Open interest 13 Model this call Put · $70 In the money Last $10.25 Breakeven $59.75 Implied vol 46.1% Delta -0.752 ≈75% ITM Gamma 0.054 Theta -0.062 Vega 0.047 Open interest 0 Model this put
10	10	—	—	$0.16		—	—	—	—	0
Call · $75 Last $0.16 Breakeven $75.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.944	61.6%	—	0
Call · $80 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 In the money Last — Breakeven — Implied vol 61.6% Delta -0.944 ≈94% ITM Gamma 0.015 Theta -0.027 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.83	121.4%	—	0
Call · $85 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Last — Breakeven — Implied vol 121.4% Delta -0.83 ≈83% ITM Gamma 0.016 Theta -0.132 Vega 0.039 Open interest 0 Model this put
0	—	—	—	—		—	-0.845	138%	—	0
Call · $90 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Last — Breakeven — Implied vol 138% Delta -0.845 ≈85% ITM Gamma 0.013 Theta -0.142 Vega 0.027 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1519449 CUSIP 830940102 13F (30d) 62 filings 62 filers Visit website Investor relations