SKYH · Sky Harbour Group Corp

Track SKYH — free Ask ALVIS about SKYH

$10.51 -0.12 (-1.13%) At close · Jul 29

Market Cap

$813.49M

76.53M

Options Chain

15-min delayed Underlying $10.51 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 36 contracts

Put / call OI

3.14

Put-heavy positioning

Open interest

505

contracts outstanding

Volume

352

traded today

Max pain

$10.00

$0.51 below spot

ATM implied vol

61.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	963.6%	0.986	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol 963.6% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.021 Vega 0.001 Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	627.3%	0.968	—		—	—	—	—	0
Call · $2 In the money Last — Breakeven — Implied vol 627.3% Delta 0.968 ≈97% ITM Gamma 0.004 Theta -0.027 Vega 0.002 Open interest 0 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	455.6%	0.953	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — Implied vol 455.6% Delta 0.953 ≈95% ITM Gamma 0.008 Theta -0.026 Vega 0.003 Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	370.1%	0.934	—		—	—	—	—	0
Call · $4 In the money Last — Breakeven — Implied vol 370.1% Delta 0.934 ≈93% ITM Gamma 0.013 Theta -0.028 Vega 0.004 Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	208.4%	0.954	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 208.4% Delta 0.954 ≈95% ITM Gamma 0.018 Theta -0.012 Vega 0.003 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	235%	0.892	—		—	—	—	—	0
Call · $6 In the money Last — Breakeven — Implied vol 235% Delta 0.892 ≈89% ITM Gamma 0.03 Theta -0.026 Vega 0.005 Open interest 0 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	123.9%	0.926	—		—	—	—	—	0
Call · $7 In the money Last — Breakeven — Implied vol 123.9% Delta 0.926 ≈93% ITM Gamma 0.044 Theta -0.011 Vega 0.004 Open interest 0 Model this call Put · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	101%	0.882	—		$0.25	-0.154	122.6%	300	300
Call · $8 In the money Last — Breakeven — Implied vol 101% Delta 0.882 ≈88% ITM Gamma 0.076 Theta -0.012 Vega 0.006 Open interest 0 Model this call Put · $8 Last $0.25 Breakeven $7.75 Implied vol 122.6% Delta -0.154 ≈15% ITM Gamma 0.075 Theta -0.017 Vega 0.006 Open interest 300 Model this put
2	4	106.3%	0.755	$0.30		$0.05	-0.189	75.7%	2	21
Call · $9 In the money Last $0.30 Breakeven $9.30 Implied vol 106.3% Delta 0.755 ≈75% ITM Gamma 0.115 Theta -0.02 Vega 0.008 Open interest 2 Model this call Put · $9 Last $0.05 Breakeven $8.95 Implied vol 75.7% Delta -0.189 ≈19% ITM Gamma 0.14 Theta -0.012 Vega 0.006 Open interest 21 Model this put
103	10	89.7%	0.619	$0.80		$0.33	-0.361	60.4%	1	32
Call · $10 In the money Last $0.80 Breakeven $10.80 Implied vol 89.7% Delta 0.619 ≈62% ITM Gamma 0.165 Theta -0.02 Vega 0.01 Open interest 103 Model this call Put · $10 Last $0.33 Breakeven $9.67 Implied vol 60.4% Delta -0.361 ≈36% ITM Gamma 0.242 Theta -0.013 Vega 0.01 Open interest 32 Model this put
Underlying $10.51
7	5	63.2%	0.397	$0.40		$0.70	-0.617	59%	20	30
Call · $11 Last $0.40 Breakeven $11.40 Implied vol 63.2% Delta 0.397 ≈40% ITM Gamma 0.239 Theta -0.015 Vega 0.011 Open interest 7 Model this call Put · $11 In the money Last $0.70 Breakeven $10.30 Implied vol 59% Delta -0.617 ≈62% ITM Gamma 0.257 Theta -0.013 Vega 0.009 Open interest 30 Model this put
0	—	—	—	—		—	-0.634	115.7%	—	0
Call · $12 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 In the money Last — Breakeven — Implied vol 115.7% Delta -0.634 ≈63% ITM Gamma 0.127 Theta -0.024 Vega 0.01 Open interest 0 Model this put
10	10	—	—	$0.05		—	-0.821	87.3%	—	0
Call · $13 Last $0.05 Breakeven $13.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $13 In the money Last — Breakeven — Implied vol 87.3% Delta -0.821 ≈82% ITM Gamma 0.119 Theta -0.012 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.868	96.4%	—	0
Call · $14 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 In the money Last — Breakeven — Implied vol 96.4% Delta -0.868 ≈87% ITM Gamma 0.088 Theta -0.011 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.895	106.8%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 106.8% Delta -0.895 ≈90% ITM Gamma 0.068 Theta -0.01 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.792	168.9%	—	0
Call · $16 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 In the money Last — Breakeven — Implied vol 168.9% Delta -0.792 ≈79% ITM Gamma 0.066 Theta -0.027 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1823587 CUSIP 83085C107 13F (30d) 18 filings 18 filers Visit website Investor relations