SLV Stock — iShares Silver Trust: Options Chain

Calls		Puts
0	76	—	—	$37.74	—	—	—	—	0
Call · $14 In the money Last $37.74 Breakeven $51.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	114	—	—	$36.78	—	—	—	—	0
Call · $15 In the money Last $36.78 Breakeven $51.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	110	—	—	$35.62	$0.02	—	—	9	0
Call · $16 In the money Last $35.62 Breakeven $51.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 Last $0.02 Breakeven $15.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	115	—	—	$34.66	$0.03	—	—	9	0
Call · $17 In the money Last $34.66 Breakeven $51.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 Last $0.03 Breakeven $16.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	81	—	—	$33.63	$0.01	—	—	5	0
Call · $18 In the money Last $33.63 Breakeven $51.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 Last $0.01 Breakeven $17.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	58	—	—	$32.67	$0.03	—	—	5	0
Call · $19 In the money Last $32.67 Breakeven $51.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 Last $0.03 Breakeven $18.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	79	—	—	$31.62	$0.01	—	—	3	0
Call · $20 In the money Last $31.62 Breakeven $51.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Last $0.01 Breakeven $19.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	79	—	—	$30.66	$0.03	—	—	3	0
Call · $21 In the money Last $30.66 Breakeven $51.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 Last $0.03 Breakeven $20.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	73	—	—	$29.78	—	—	—	—	0
Call · $22 In the money Last $29.78 Breakeven $51.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	73	—	—	$28.85	—	—	—	—	0
Call · $23 In the money Last $28.85 Breakeven $51.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	87	—	—	$27.59	—	—	—	—	0
Call · $24 In the money Last $27.59 Breakeven $51.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	88	—	—	$26.63	—	—	—	—	0
Call · $25 In the money Last $26.63 Breakeven $51.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	93	—	—	$25.84	—	—	—	—	0
Call · $26 In the money Last $25.84 Breakeven $51.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	119	—	—	$24.85	—	—	—	—	0
Call · $27 In the money Last $24.85 Breakeven $51.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	110	—	—	$23.79	—	—	—	—	0
Call · $28 In the money Last $23.79 Breakeven $51.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $28 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	83	—	—	$22.80	—	—	—	—	0
Call · $29 In the money Last $22.80 Breakeven $51.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	65	—	—	$21.90	—	—	—	—	0
Call · $30 In the money Last $21.90 Breakeven $51.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	65	—	—	$20.90	—	—	—	—	0
Call · $31 In the money Last $20.90 Breakeven $51.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	35	—	—	$19.80	—	—	—	—	0
Call · $32 In the money Last $19.80 Breakeven $51.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	36	—	—	$18.81	—	—	—	—	0
Call · $33 In the money Last $18.81 Breakeven $51.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	28	—	—	$17.90	—	—	—	—	0
Call · $34 In the money Last $17.90 Breakeven $51.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
48	31	—	—	$16.60	$0.01	-0.01	361.4%	2	23
Call · $35 In the money Last $16.60 Breakeven $51.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 Model this call Put · $35 Last $0.01 Breakeven $34.99 Implied vol 361.4% Delta -0.01 ≈1% ITM Gamma 0.003 Theta -0.142 Vega 0.001 Open interest 23 Model this put
48	40	—	—	$15.60	$0.03	-0.007	311.2%	2	37
Call · $36 In the money Last $15.60 Breakeven $51.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 Model this call Put · $36 Last $0.03 Breakeven $35.97 Implied vol 311.2% Delta -0.007 ≈1% ITM Gamma 0.002 Theta -0.087 Vega 0 Open interest 37 Model this put
0	36	—	—	$14.79	$0.01	-0.012	313.7%	3	37
Call · $37 In the money Last $14.79 Breakeven $51.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 Last $0.01 Breakeven $36.99 Implied vol 313.7% Delta -0.012 ≈1% ITM Gamma 0.004 Theta -0.137 Vega 0.001 Open interest 37 Model this put
1	57	—	—	$13.90	$0.03	-0.008	269.9%	3	22
Call · $38 In the money Last $13.90 Breakeven $51.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $38 Last $0.03 Breakeven $37.97 Implied vol 269.9% Delta -0.008 ≈1% ITM Gamma 0.003 Theta -0.086 Vega 0 Open interest 22 Model this put
12	57	—	—	$12.90	$0.02	-0.013	268.5%	64	7
Call · $39 In the money Last $12.90 Breakeven $51.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $39 Last $0.02 Breakeven $38.98 Implied vol 268.5% Delta -0.013 ≈1% ITM Gamma 0.005 Theta -0.132 Vega 0.001 Open interest 7 Model this put
1	194	—	—	$11.58	$0.01	-0.013	242.4%	1	18
Call · $40 In the money Last $11.58 Breakeven $51.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $40 Last $0.01 Breakeven $39.99 Implied vol 242.4% Delta -0.013 ≈1% ITM Gamma 0.005 Theta -0.115 Vega 0.001 Open interest 18 Model this put
0	199	—	—	$11.12	$0.01	-0.013	231.7%	22	33
Call · $40.5 In the money Last $11.12 Breakeven $51.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40.5 Last $0.01 Breakeven $40.49 Implied vol 231.7% Delta -0.013 ≈1% ITM Gamma 0.006 Theta -0.114 Vega 0.001 Open interest 33 Model this put
0	70	—	—	$10.82	$0.01	-0.012	216.9%	22	37
Call · $41 In the money Last $10.82 Breakeven $51.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $41 Last $0.01 Breakeven $40.99 Implied vol 216.9% Delta -0.012 ≈1% ITM Gamma 0.006 Theta -0.098 Vega 0.001 Open interest 37 Model this put
17	64	—	—	$10.36	$0.01	-0.015	210.9%	64	14
Call · $41.5 In the money Last $10.36 Breakeven $51.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $41.5 Last $0.01 Breakeven $41.49 Implied vol 210.9% Delta -0.015 ≈1% ITM Gamma 0.007 Theta -0.111 Vega 0.001 Open interest 14 Model this put
5	6	—	—	$9.22	$0.01	-0.015	200.6%	1	10
Call · $42 In the money Last $9.22 Breakeven $51.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $42 Last $0.01 Breakeven $41.99 Implied vol 200.6% Delta -0.015 ≈2% ITM Gamma 0.007 Theta -0.11 Vega 0.001 Open interest 10 Model this put
8	9	—	—	$8.79	$0.02	-0.016	190.5%	52	59
Call · $42.5 In the money Last $8.79 Breakeven $51.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $42.5 Last $0.02 Breakeven $42.48 Implied vol 190.5% Delta -0.016 ≈2% ITM Gamma 0.008 Theta -0.109 Vega 0.001 Open interest 59 Model this put
1	20	—	—	$8.88	$0.02	-0.019	184.7%	63	53
Call · $43 In the money Last $8.88 Breakeven $51.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $43 Last $0.02 Breakeven $42.98 Implied vol 184.7% Delta -0.019 ≈2% ITM Gamma 0.01 Theta -0.122 Vega 0.001 Open interest 53 Model this put
20	18	—	—	$8.42	$0.02	-0.018	170.6%	48	7
Call · $43.5 In the money Last $8.42 Breakeven $51.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $43.5 Last $0.02 Breakeven $43.48 Implied vol 170.6% Delta -0.018 ≈2% ITM Gamma 0.01 Theta -0.106 Vega 0.001 Open interest 7 Model this put
12	1	—	—	$7.35	$0.02	-0.019	160.8%	11	24
Call · $44 In the money Last $7.35 Breakeven $51.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $44 Last $0.02 Breakeven $43.98 Implied vol 160.8% Delta -0.019 ≈2% ITM Gamma 0.011 Theta -0.105 Vega 0.001 Open interest 24 Model this put
8	18	—	—	$6.87	$0.01	-0.02	151.2%	16	11
Call · $44.5 In the money Last $6.87 Breakeven $51.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $44.5 Last $0.01 Breakeven $44.49 Implied vol 151.2% Delta -0.02 ≈2% ITM Gamma 0.012 Theta -0.104 Vega 0.001 Open interest 11 Model this put
2	18	—	—	$6.44	$0.01	-0.018	137.5%	61	74
Call · $45 In the money Last $6.44 Breakeven $51.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $45 Last $0.01 Breakeven $44.99 Implied vol 137.5% Delta -0.018 ≈2% ITM Gamma 0.013 Theta -0.088 Vega 0.001 Open interest 74 Model this put
0	40	—	—	$5.72	$0.01	-0.023	132.2%	66	73
Call · $45.5 In the money Last $5.72 Breakeven $51.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45.5 Last $0.01 Breakeven $45.49 Implied vol 132.2% Delta -0.023 ≈2% ITM Gamma 0.016 Theta -0.102 Vega 0.001 Open interest 73 Model this put
1	18	—	—	$7.50	$0.02	-0.021	118.8%	19	82
Call · $46 In the money Last $7.50 Breakeven $53.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $46 Last $0.02 Breakeven $45.98 Implied vol 118.8% Delta -0.021 ≈2% ITM Gamma 0.017 Theta -0.086 Vega 0.001 Open interest 82 Model this put
15	20	—	—	$5.91	$0.02	-0.035	121.3%	1	58
Call · $46.5 In the money Last $5.91 Breakeven $52.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $46.5 Last $0.02 Breakeven $46.48 Implied vol 121.3% Delta -0.035 ≈3% ITM Gamma 0.025 Theta -0.134 Vega 0.002 Open interest 58 Model this put
6	192	—	—	$5.04	$0.01	-0.017	92.4%	122	167
Call · $47 In the money Last $5.04 Breakeven $52.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $47 Last $0.01 Breakeven $46.99 Implied vol 92.4% Delta -0.017 ≈2% ITM Gamma 0.018 Theta -0.055 Vega 0.001 Open interest 167 Model this put
6	4	—	—	$5.70	$0.01	-0.018	83.4%	89	114
Call · $47.5 In the money Last $5.70 Breakeven $53.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $47.5 Last $0.01 Breakeven $47.49 Implied vol 83.4% Delta -0.018 ≈2% ITM Gamma 0.021 Theta -0.053 Vega 0.001 Open interest 114 Model this put
17	23	—	—	$3.72	$0.01	-0.02	74.5%	152	1.2k
Call · $48 In the money Last $3.72 Breakeven $51.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $48 Last $0.01 Breakeven $47.99 Implied vol 74.5% Delta -0.02 ≈2% ITM Gamma 0.026 Theta -0.052 Vega 0.001 Open interest 1.2k Model this put
35	9	—	—	$3.24	$0.03	-0.028	69.7%	308	72
Call · $48.5 In the money Last $3.24 Breakeven $51.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this call Put · $48.5 Last $0.03 Breakeven $48.47 Implied vol 69.7% Delta -0.028 ≈3% ITM Gamma 0.037 Theta -0.065 Vega 0.001 Open interest 72 Model this put
20	17	—	—	$2.82	$0.03	-0.048	66%	813	512
Call · $49 In the money Last $2.82 Breakeven $51.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $49 Last $0.03 Breakeven $48.97 Implied vol 66% Delta -0.048 ≈5% ITM Gamma 0.059 Theta -0.094 Vega 0.003 Open interest 512 Model this put
42	7	—	—	$2.26	$0.07	-0.079	63.3%	929	495
Call · $49.5 In the money Last $2.26 Breakeven $51.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 Model this call Put · $49.5 Last $0.07 Breakeven $49.43 Implied vol 63.3% Delta -0.079 ≈8% ITM Gamma 0.091 Theta -0.134 Vega 0.004 Open interest 495 Model this put
244	130	46.3%	0.933	$1.84	$0.11	-0.137	63.3%	2.3k	1.8k
Call · $50 In the money Last $1.84 Breakeven $51.84 Implied vol 46.3% Delta 0.933 ≈93% ITM Gamma 0.111 Theta -0.092 Vega 0.004 Open interest 244 Model this call Put · $50 Last $0.11 Breakeven $49.89 Implied vol 63.3% Delta -0.137 ≈14% ITM Gamma 0.137 Theta -0.2 Vega 0.007 Open interest 1.8k Model this put
66	114	50.3%	0.83	$1.39	$0.19	-0.214	61.5%	456	1k
Call · $50.5 In the money Last $1.39 Breakeven $51.89 Implied vol 50.3% Delta 0.83 ≈83% ITM Gamma 0.197 Theta -0.187 Vega 0.007 Open interest 66 Model this call Put · $50.5 Last $0.19 Breakeven $50.31 Implied vol 61.5% Delta -0.214 ≈21% ITM Gamma 0.188 Theta -0.259 Vega 0.007 Open interest 1k Model this put
143	446	48.3%	0.72	$0.87	$0.33	-0.318	60.2%	1.4k	530
Call · $51 In the money Last $0.87 Breakeven $51.87 Implied vol 48.3% Delta 0.72 ≈72% ITM Gamma 0.273 Theta -0.237 Vega 0.009 Open interest 143 Model this call Put · $51 Last $0.33 Breakeven $50.67 Implied vol 60.2% Delta -0.318 ≈32% ITM Gamma 0.234 Theta -0.308 Vega 0.009 Open interest 530 Model this put
175	742	51.1%	0.567	$0.66	$0.53	-0.441	59.4%	851	829
Call · $51.5 In the money Last $0.66 Breakeven $52.16 Implied vol 51.1% Delta 0.567 ≈57% ITM Gamma 0.303 Theta -0.292 Vega 0.01 Open interest 175 Model this call Put · $51.5 Last $0.53 Breakeven $50.97 Implied vol 59.4% Delta -0.441 ≈44% ITM Gamma 0.261 Theta -0.336 Vega 0.01 Open interest 829 Model this put
Underlying $51.70
413	3.9k	52.2%	0.418	$0.40	$0.88	-0.569	60.9%	2.1k	827
Call · $52 Last $0.40 Breakeven $52.40 Implied vol 52.2% Delta 0.418 ≈42% ITM Gamma 0.294 Theta -0.295 Vega 0.01 Open interest 413 Model this call Put · $52 In the money Last $0.88 Breakeven $51.12 Implied vol 60.9% Delta -0.569 ≈57% ITM Gamma 0.253 Theta -0.342 Vega 0.01 Open interest 827 Model this put
552	1.2k	53.3%	0.287	$0.24	$1.04	-0.686	61.6%	238	4.9k
Call · $52.5 Last $0.24 Breakeven $52.74 Implied vol 53.3% Delta 0.287 ≈29% ITM Gamma 0.251 Theta -0.262 Vega 0.009 Open interest 552 Model this call Put · $52.5 In the money Last $1.04 Breakeven $51.46 Implied vol 61.6% Delta -0.686 ≈69% ITM Gamma 0.227 Theta -0.311 Vega 0.009 Open interest 4.9k Model this put
2.9k	2.7k	54.4%	0.183	$0.15	$1.51	-0.773	65.8%	280	667
Call · $53 Last $0.15 Breakeven $53.15 Implied vol 54.4% Delta 0.183 ≈18% ITM Gamma 0.191 Theta -0.208 Vega 0.007 Open interest 2.9k Model this call Put · $53 In the money Last $1.51 Breakeven $51.49 Implied vol 65.8% Delta -0.773 ≈77% ITM Gamma 0.182 Theta -0.285 Vega 0.007 Open interest 667 Model this put
1.1k	1.8k	56.4%	0.113	$0.09	$1.85	-0.831	70.7%	50	383
Call · $53.5 Last $0.09 Breakeven $53.59 Implied vol 56.4% Delta 0.113 ≈11% ITM Gamma 0.134 Theta -0.156 Vega 0.005 Open interest 1.1k Model this call Put · $53.5 In the money Last $1.85 Breakeven $51.65 Implied vol 70.7% Delta -0.831 ≈83% ITM Gamma 0.14 Theta -0.252 Vega 0.007 Open interest 383 Model this put
3.1k	896	60.5%	0.073	$0.05	$2.35	-0.886	72.1%	154	264
Call · $54 Last $0.05 Breakeven $54.05 Implied vol 60.5% Delta 0.073 ≈7% ITM Gamma 0.09 Theta -0.121 Vega 0.005 Open interest 3.1k Model this call Put · $54 In the money Last $2.35 Breakeven $51.65 Implied vol 72.1% Delta -0.886 ≈89% ITM Gamma 0.106 Theta -0.197 Vega 0.005 Open interest 264 Model this put
1k	401	64.2%	0.05	$0.04	$2.70	-0.889	85.7%	24	70
Call · $54.5 Last $0.04 Breakeven $54.54 Implied vol 64.2% Delta 0.05 ≈5% ITM Gamma 0.063 Theta -0.095 Vega 0.003 Open interest 1k Model this call Put · $54.5 In the money Last $2.70 Breakeven $51.80 Implied vol 85.7% Delta -0.889 ≈89% ITM Gamma 0.087 Theta -0.229 Vega 0.005 Open interest 70 Model this put
2.2k	1.7k	69.4%	0.035	$0.02	$3.29	-0.962	70.5%	46	225
Call · $55 Last $0.02 Breakeven $55.02 Implied vol 69.4% Delta 0.035 ≈4% ITM Gamma 0.044 Theta -0.078 Vega 0.003 Open interest 2.2k Model this call Put · $55 In the money Last $3.29 Breakeven $51.71 Implied vol 70.5% Delta -0.962 ≈96% ITM Gamma 0.046 Theta -0.079 Vega 0.003 Open interest 225 Model this put
513	573	70.8%	0.022	$0.02	$3.70	-0.929	97.8%	29	34
Call · $55.5 Last $0.02 Breakeven $55.52 Implied vol 70.8% Delta 0.022 ≈2% ITM Gamma 0.029 Theta -0.053 Vega 0.001 Open interest 513 Model this call Put · $55.5 In the money Last $3.70 Breakeven $51.80 Implied vol 97.8% Delta -0.929 ≈93% ITM Gamma 0.055 Theta -0.189 Vega 0.003 Open interest 34 Model this put
1.2k	1.5k	78.3%	0.02	$0.01	$3.18	-0.921	113.3%	6	37
Call · $56 Last $0.01 Breakeven $56.01 Implied vol 78.3% Delta 0.02 ≈2% ITM Gamma 0.024 Theta -0.054 Vega 0.001 Open interest 1.2k Model this call Put · $56 In the money Last $3.18 Breakeven $52.82 Implied vol 113.3% Delta -0.921 ≈92% ITM Gamma 0.051 Theta -0.237 Vega 0.005 Open interest 37 Model this put
936	363	85.7%	0.018	$0.01	$3.55	-0.939	114.9%	2	4
Call · $56.5 Last $0.01 Breakeven $56.51 Implied vol 85.7% Delta 0.018 ≈2% ITM Gamma 0.02 Theta -0.055 Vega 0.001 Open interest 936 Model this call Put · $56.5 In the money Last $3.55 Breakeven $52.95 Implied vol 114.9% Delta -0.939 ≈94% ITM Gamma 0.042 Theta -0.196 Vega 0.003 Open interest 4 Model this put
500	152	96.7%	0.021	$0.01	$5.55	-0.942	123.4%	1	10
Call · $57 Last $0.01 Breakeven $57.01 Implied vol 96.7% Delta 0.021 ≈2% ITM Gamma 0.021 Theta -0.071 Vega 0.001 Open interest 500 Model this call Put · $57 In the money Last $5.55 Breakeven $51.45 Implied vol 123.4% Delta -0.942 ≈94% ITM Gamma 0.037 Theta -0.2 Vega 0.003 Open interest 10 Model this put
246	17	104%	0.02	$0.01	$4.30	-0.945	131.8%	3	10
Call · $57.5 Last $0.01 Breakeven $57.51 Implied vol 104% Delta 0.02 ≈2% ITM Gamma 0.018 Theta -0.072 Vega 0.001 Open interest 246 Model this call Put · $57.5 In the money Last $4.30 Breakeven $53.20 Implied vol 131.8% Delta -0.945 ≈95% ITM Gamma 0.033 Theta -0.204 Vega 0.003 Open interest 10 Model this put
217	7	107.7%	0.015	$0.01	$6.20	-0.948	140.1%	1	16
Call · $58 Last $0.01 Breakeven $58.01 Implied vol 107.7% Delta 0.015 ≈2% ITM Gamma 0.014 Theta -0.059 Vega 0.001 Open interest 217 Model this call Put · $58 In the money Last $6.20 Breakeven $51.80 Implied vol 140.1% Delta -0.948 ≈95% ITM Gamma 0.03 Theta -0.208 Vega 0.003 Open interest 16 Model this put
1.5k	80	114.9%	0.014	$0.01	$7.20	-0.951	148.3%	1	6
Call · $58.5 Last $0.01 Breakeven $58.51 Implied vol 114.9% Delta 0.014 ≈1% ITM Gamma 0.012 Theta -0.06 Vega 0.001 Open interest 1.5k Model this call Put · $58.5 In the money Last $7.20 Breakeven $51.30 Implied vol 148.3% Delta -0.951 ≈95% ITM Gamma 0.027 Theta -0.212 Vega 0.003 Open interest 6 Model this put
248	3	122%	0.014	$0.01	$5.97	-0.953	156.5%	1	0
Call · $59 Last $0.01 Breakeven $59.01 Implied vol 122% Delta 0.014 ≈1% ITM Gamma 0.011 Theta -0.061 Vega 0.001 Open interest 248 Model this call Put · $59 In the money Last $5.97 Breakeven $53.03 Implied vol 156.5% Delta -0.953 ≈95% ITM Gamma 0.025 Theta -0.215 Vega 0.003 Open interest 0 Model this put
17	10	139.7%	0.022	$0.01	$6.63	-0.955	164.6%	2	0
Call · $59.5 Last $0.01 Breakeven $59.51 Implied vol 139.7% Delta 0.022 ≈2% ITM Gamma 0.015 Theta -0.106 Vega 0.001 Open interest 17 Model this call Put · $59.5 In the money Last $6.63 Breakeven $52.87 Implied vol 164.6% Delta -0.955 ≈95% ITM Gamma 0.023 Theta -0.219 Vega 0.003 Open interest 0 Model this put
164	3	135.1%	0.013	$0.01	$7.01	-0.957	172.6%	5	1
Call · $60 Last $0.01 Breakeven $60.01 Implied vol 135.1% Delta 0.013 ≈1% ITM Gamma 0.009 Theta -0.063 Vega 0.001 Open interest 164 Model this call Put · $60 In the money Last $7.01 Breakeven $52.99 Implied vol 172.6% Delta -0.957 ≈96% ITM Gamma 0.021 Theta -0.223 Vega 0.003 Open interest 1 Model this put
24	2	146.6%	0.015	$0.01	$9.15	-0.958	180.6%	1	0
Call · $60.5 Last $0.01 Breakeven $60.51 Implied vol 146.6% Delta 0.015 ≈2% ITM Gamma 0.01 Theta -0.079 Vega 0.001 Open interest 24 Model this call Put · $60.5 In the money Last $9.15 Breakeven $51.35 Implied vol 180.6% Delta -0.958 ≈96% ITM Gamma 0.019 Theta -0.227 Vega 0.003 Open interest 0 Model this put
163	5	153.4%	0.014	$0.02	$9.58	-0.96	188.5%	2	1
Call · $61 Last $0.02 Breakeven $61.02 Implied vol 153.4% Delta 0.014 ≈1% ITM Gamma 0.009 Theta -0.081 Vega 0.001 Open interest 163 Model this call Put · $61 In the money Last $9.58 Breakeven $51.42 Implied vol 188.5% Delta -0.96 ≈96% ITM Gamma 0.018 Theta -0.23 Vega 0.003 Open interest 1 Model this put
27	19	163.8%	0.017	$0.07	$10.26	-0.961	196.3%	2	0
Call · $61.5 Last $0.07 Breakeven $61.57 Implied vol 163.8% Delta 0.017 ≈2% ITM Gamma 0.01 Theta -0.096 Vega 0.001 Open interest 27 Model this call Put · $61.5 In the money Last $10.26 Breakeven $51.24 Implied vol 196.3% Delta -0.961 ≈96% ITM Gamma 0.017 Theta -0.234 Vega 0.003 Open interest 0 Model this put
13	3	167%	0.013	$0.01	$10.69	-0.962	204.1%	3	0
Call · $62 Last $0.01 Breakeven $62.01 Implied vol 167% Delta 0.013 ≈1% ITM Gamma 0.008 Theta -0.083 Vega 0.001 Open interest 13 Model this call Put · $62 In the money Last $10.69 Breakeven $51.31 Implied vol 204.1% Delta -0.962 ≈96% ITM Gamma 0.016 Theta -0.238 Vega 0.003 Open interest 0 Model this put
39	10	173%	0.013	$0.01	$11.23	-0.963	211.8%	1	0
Call · $62.5 Last $0.01 Breakeven $62.51 Implied vol 173% Delta 0.013 ≈1% ITM Gamma 0.008 Theta -0.084 Vega 0.001 Open interest 39 Model this call Put · $62.5 In the money Last $11.23 Breakeven $51.27 Implied vol 211.8% Delta -0.963 ≈96% ITM Gamma 0.015 Theta -0.241 Vega 0.003 Open interest 0 Model this put
116	110	170.7%	0.01	$0.01	—	-0.964	219.4%	—	0
Call · $63 Last $0.01 Breakeven $63.01 Implied vol 170.7% Delta 0.01 ≈1% ITM Gamma 0.006 Theta -0.065 Vega 0.001 Open interest 116 Model this call Put · $63 In the money Last — Breakeven — Implied vol 219.4% Delta -0.964 ≈96% ITM Gamma 0.014 Theta -0.245 Vega 0.003 Open interest 0 Model this put
7	1	190.2%	0.012	$0.01	$11.95	-0.966	233.7%	13	0
Call · $64 Last $0.01 Breakeven $64.01 Implied vol 190.2% Delta 0.012 ≈1% ITM Gamma 0.006 Theta -0.085 Vega 0.001 Open interest 7 Model this call Put · $64 In the money Last $11.95 Breakeven $52.05 Implied vol 233.7% Delta -0.966 ≈97% ITM Gamma 0.013 Theta -0.25 Vega 0.001 Open interest 0 Model this put
45	1	201.4%	0.011	$0.01	—	-0.968	246.4%	—	0
Call · $65 Last $0.01 Breakeven $65.01 Implied vol 201.4% Delta 0.011 ≈1% ITM Gamma 0.006 Theta -0.085 Vega 0.001 Open interest 45 Model this call Put · $65 In the money Last — Breakeven — Implied vol 246.4% Delta -0.968 ≈97% ITM Gamma 0.012 Theta -0.253 Vega 0.001 Open interest 0 Model this put
12	4	212.5%	0.011	$0.01	—	-0.969	258.9%	—	0
Call · $66 Last $0.01 Breakeven $66.01 Implied vol 212.5% Delta 0.011 ≈1% ITM Gamma 0.005 Theta -0.086 Vega 0.001 Open interest 12 Model this call Put · $66 In the money Last — Breakeven — Implied vol 258.9% Delta -0.969 ≈97% ITM Gamma 0.011 Theta -0.255 Vega 0.001 Open interest 0 Model this put
2	2	248.7%	0.019	$0.04	—	-0.97	271.2%	—	0
Call · $67 Last $0.04 Breakeven $67.04 Implied vol 248.7% Delta 0.019 ≈2% ITM Gamma 0.007 Theta -0.167 Vega 0.001 Open interest 2 Model this call Put · $67 In the money Last — Breakeven — Implied vol 271.2% Delta -0.97 ≈97% ITM Gamma 0.01 Theta -0.258 Vega 0.001 Open interest 0 Model this put
1	1	257.6%	0.017	$0.03	—	-0.971	283.4%	—	0
Call · $68 Last $0.03 Breakeven $68.03 Implied vol 257.6% Delta 0.017 ≈2% ITM Gamma 0.006 Theta -0.155 Vega 0.002 Open interest 1 Model this call Put · $68 In the money Last — Breakeven — Implied vol 283.4% Delta -0.971 ≈97% ITM Gamma 0.009 Theta -0.26 Vega 0.001 Open interest 0 Model this put
4	1	273%	0.018	$0.01	—	-0.972	295.3%	—	0
Call · $69 Last $0.01 Breakeven $69.01 Implied vol 273% Delta 0.018 ≈2% ITM Gamma 0.006 Theta -0.172 Vega 0.002 Open interest 4 Model this call Put · $69 In the money Last — Breakeven — Implied vol 295.3% Delta -0.972 ≈97% ITM Gamma 0.008 Theta -0.263 Vega 0.002 Open interest 0 Model this put
4	1	270.6%	0.013	$0.03	—	-0.973	307.1%	—	0
Call · $70 Last $0.03 Breakeven $70.03 Implied vol 270.6% Delta 0.013 ≈1% ITM Gamma 0.005 Theta -0.127 Vega 0.001 Open interest 4 Model this call Put · $70 In the money Last — Breakeven — Implied vol 307.1% Delta -0.973 ≈97% ITM Gamma 0.008 Theta -0.265 Vega 0.002 Open interest 0 Model this put
2	2	280.8%	0.012	$0.03	—	-0.974	318.8%	—	0
Call · $71 Last $0.03 Breakeven $71.03 Implied vol 280.8% Delta 0.012 ≈1% ITM Gamma 0.004 Theta -0.127 Vega 0.001 Open interest 2 Model this call Put · $71 In the money Last — Breakeven — Implied vol 318.8% Delta -0.974 ≈97% ITM Gamma 0.007 Theta -0.268 Vega 0.002 Open interest 0 Model this put
1	1	298.4%	0.013	$0.03	—	-0.975	330.2%	—	0
Call · $72 Last $0.03 Breakeven $72.03 Implied vol 298.4% Delta 0.013 ≈1% ITM Gamma 0.005 Theta -0.147 Vega 0.001 Open interest 1 Model this call Put · $72 In the money Last — Breakeven — Implied vol 330.2% Delta -0.975 ≈97% ITM Gamma 0.007 Theta -0.27 Vega 0.002 Open interest 0 Model this put
0	—	308.3%	0.013	—	—	-0.976	341.5%	—	0
Call · $73 Last — Breakeven — Implied vol 308.3% Delta 0.013 ≈1% ITM Gamma 0.004 Theta -0.148 Vega 0.001 Open interest 0 Model this call Put · $73 In the money Last — Breakeven — Implied vol 341.5% Delta -0.976 ≈98% ITM Gamma 0.007 Theta -0.273 Vega 0.002 Open interest 0 Model this put
200	100	318%	0.013	$0.02	$22.30	-0.976	352.7%	72	0
Call · $74 Last $0.02 Breakeven $74.02 Implied vol 318% Delta 0.013 ≈1% ITM Gamma 0.004 Theta -0.149 Vega 0.001 Open interest 200 Model this call Put · $74 In the money Last $22.30 Breakeven $51.70 Implied vol 352.7% Delta -0.976 ≈98% ITM Gamma 0.006 Theta -0.275 Vega 0.002 Open interest 0 Model this put
0	—	305.4%	0.008	—	$23.29	-0.977	363.7%	72	0
Call · $75 Last — Breakeven — Implied vol 305.4% Delta 0.008 ≈1% ITM Gamma 0.003 Theta -0.092 Vega 0.001 Open interest 0 Model this call Put · $75 In the money Last $23.29 Breakeven $51.71 Implied vol 363.7% Delta -0.977 ≈98% ITM Gamma 0.006 Theta -0.278 Vega 0.002 Open interest 0 Model this put
1	1	329.8%	0.011	$0.01	$24.30	-0.977	374.6%	14	0
Call · $76 Last $0.01 Breakeven $76.01 Implied vol 329.8% Delta 0.011 ≈1% ITM Gamma 0.003 Theta -0.131 Vega 0.001 Open interest 1 Model this call Put · $76 In the money Last $24.30 Breakeven $51.70 Implied vol 374.6% Delta -0.977 ≈98% ITM Gamma 0.006 Theta -0.28 Vega 0.002 Open interest 0 Model this put
1	1	339.2%	0.01	$0.01	$25.29	-0.978	385.3%	14	0
Call · $77 Last $0.01 Breakeven $77.01 Implied vol 339.2% Delta 0.01 ≈1% ITM Gamma 0.003 Theta -0.132 Vega 0.001 Open interest 1 Model this call Put · $77 In the money Last $25.29 Breakeven $51.71 Implied vol 385.3% Delta -0.978 ≈98% ITM Gamma 0.005 Theta -0.282 Vega 0.002 Open interest 0 Model this put
0	—	348.5%	0.01	—	$26.53	-0.978	395.9%	3	0
Call · $78 Last — Breakeven — Implied vol 348.5% Delta 0.01 ≈1% ITM Gamma 0.003 Theta -0.132 Vega 0.001 Open interest 0 Model this call Put · $78 In the money Last $26.53 Breakeven $51.47 Implied vol 395.9% Delta -0.978 ≈98% ITM Gamma 0.005 Theta -0.285 Vega 0.002 Open interest 0 Model this put
0	—	357.6%	0.01	—	$27.46	-0.979	406.4%	3	0
Call · $79 Last — Breakeven — Implied vol 357.6% Delta 0.01 ≈1% ITM Gamma 0.003 Theta -0.133 Vega 0.001 Open interest 0 Model this call Put · $79 In the money Last $27.46 Breakeven $51.54 Implied vol 406.4% Delta -0.979 ≈98% ITM Gamma 0.005 Theta -0.287 Vega 0.002 Open interest 0 Model this put
0	—	359.5%	0.008	—	$28.48	-0.979	416.7%	4	0
Call · $80 Last — Breakeven — Implied vol 359.5% Delta 0.008 ≈1% ITM Gamma 0.002 Theta -0.115 Vega 0.001 Open interest 0 Model this call Put · $80 In the money Last $28.48 Breakeven $51.52 Implied vol 416.7% Delta -0.979 ≈98% ITM Gamma 0.005 Theta -0.29 Vega 0.002 Open interest 0 Model this put
2	2	368.5%	0.008	$0.02	—	-0.98	426.9%	—	0
Call · $81 Last $0.02 Breakeven $81.02 Implied vol 368.5% Delta 0.008 ≈1% ITM Gamma 0.002 Theta -0.116 Vega 0.001 Open interest 2 Model this call Put · $81 In the money Last — Breakeven — Implied vol 426.9% Delta -0.98 ≈98% ITM Gamma 0.004 Theta -0.292 Vega 0.002 Open interest 0 Model this put
0	—	384.5%	0.009	—	—	-0.98	437%	—	0
Call · $82 Last — Breakeven — Implied vol 384.5% Delta 0.009 ≈1% ITM Gamma 0.002 Theta -0.135 Vega 0.001 Open interest 0 Model this call Put · $82 In the money Last — Breakeven — Implied vol 437% Delta -0.98 ≈98% ITM Gamma 0.004 Theta -0.295 Vega 0.002 Open interest 0 Model this put
1	1	400.3%	0.01	$0.03	—	-0.98	446.9%	—	0
Call · $83 Last $0.03 Breakeven $83.03 Implied vol 400.3% Delta 0.01 ≈1% ITM Gamma 0.003 Theta -0.155 Vega 0.001 Open interest 1 Model this call Put · $83 In the money Last — Breakeven — Implied vol 446.9% Delta -0.98 ≈98% ITM Gamma 0.004 Theta -0.297 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—	$33.20	-0.981	456.8%	2	0
Call · $84 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $84 In the money Last $33.20 Breakeven $50.80 Implied vol 456.8% Delta -0.981 ≈98% ITM Gamma 0.004 Theta -0.299 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—	—	-0.981	466.5%	—	0
Call · $85 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Last — Breakeven — Implied vol 466.5% Delta -0.981 ≈98% ITM Gamma 0.004 Theta -0.302 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—	—	-0.981	476.1%	—	0
Call · $86 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $86 In the money Last — Breakeven — Implied vol 476.1% Delta -0.981 ≈98% ITM Gamma 0.004 Theta -0.304 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—	—	-0.982	485.6%	—	0
Call · $87 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $87 In the money Last — Breakeven — Implied vol 485.6% Delta -0.982 ≈98% ITM Gamma 0.004 Theta -0.307 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—	—	-0.982	495%	—	0
Call · $88 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $88 In the money Last — Breakeven — Implied vol 495% Delta -0.982 ≈98% ITM Gamma 0.004 Theta -0.309 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—	—	-0.982	504.3%	—	0
Call · $89 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $89 In the money Last — Breakeven — Implied vol 504.3% Delta -0.982 ≈98% ITM Gamma 0.003 Theta -0.311 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—	—	-0.982	513.5%	—	0
Call · $90 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Last — Breakeven — Implied vol 513.5% Delta -0.982 ≈98% ITM Gamma 0.003 Theta -0.314 Vega 0.002 Open interest 0 Model this put

Call · $14 In the money

Last: $37.74
Breakeven: $51.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $14

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $15 In the money

Last: $36.78
Breakeven: $51.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $15

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $16 In the money

Last: $35.62
Breakeven: $51.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $16

Last: $0.02
Breakeven: $15.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $17 In the money

Last: $34.66
Breakeven: $51.66
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $17

Last: $0.03
Breakeven: $16.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $18 In the money

Last: $33.63
Breakeven: $51.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $18

Last: $0.01
Breakeven: $17.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $19 In the money

Last: $32.67
Breakeven: $51.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $19

Last: $0.03
Breakeven: $18.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $20 In the money

Last: $31.62
Breakeven: $51.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $20

Last: $0.01
Breakeven: $19.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $21 In the money

Last: $30.66
Breakeven: $51.66
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $21

Last: $0.03
Breakeven: $20.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $22 In the money

Last: $29.78
Breakeven: $51.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $22

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $23 In the money

Last: $28.85
Breakeven: $51.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $23

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $24 In the money

Last: $27.59
Breakeven: $51.59
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $24

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $25 In the money

Last: $26.63
Breakeven: $51.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $25

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $26 In the money

Last: $25.84
Breakeven: $51.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $26

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $27 In the money

Last: $24.85
Breakeven: $51.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $27

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $28 In the money

Last: $23.79
Breakeven: $51.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $28

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $29 In the money

Last: $22.80
Breakeven: $51.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $29

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $30 In the money

Last: $21.90
Breakeven: $51.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $30

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $31 In the money

Last: $20.90
Breakeven: $51.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $31

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $32 In the money

Last: $19.80
Breakeven: $51.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $32

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $33 In the money

Last: $18.81
Breakeven: $51.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $33

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $34 In the money

Last: $17.90
Breakeven: $51.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $34

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $35 In the money

Last: $16.60
Breakeven: $51.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 48

Model this call

Put · $35

Last: $0.01
Breakeven: $34.99
Implied vol: 361.4%
Delta: -0.01 ≈1% ITM
Gamma: 0.003
Theta: -0.142
Vega: 0.001
Open interest: 23

Model this put

Call · $36 In the money

Last: $15.60
Breakeven: $51.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 48

Model this call

Put · $36

Last: $0.03
Breakeven: $35.97
Implied vol: 311.2%
Delta: -0.007 ≈1% ITM
Gamma: 0.002
Theta: -0.087
Vega: 0
Open interest: 37

Model this put

Call · $37 In the money

Last: $14.79
Breakeven: $51.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $37

Last: $0.01
Breakeven: $36.99
Implied vol: 313.7%
Delta: -0.012 ≈1% ITM
Gamma: 0.004
Theta: -0.137
Vega: 0.001
Open interest: 37

Model this put

Call · $38 In the money

Last: $13.90
Breakeven: $51.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $38

Last: $0.03
Breakeven: $37.97
Implied vol: 269.9%
Delta: -0.008 ≈1% ITM
Gamma: 0.003
Theta: -0.086
Vega: 0
Open interest: 22

Model this put

Call · $39 In the money

Last: $12.90
Breakeven: $51.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this call

Put · $39

Last: $0.02
Breakeven: $38.98
Implied vol: 268.5%
Delta: -0.013 ≈1% ITM
Gamma: 0.005
Theta: -0.132
Vega: 0.001
Open interest: 7

Model this put

Call · $40 In the money

Last: $11.58
Breakeven: $51.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $40

Last: $0.01
Breakeven: $39.99
Implied vol: 242.4%
Delta: -0.013 ≈1% ITM
Gamma: 0.005
Theta: -0.115
Vega: 0.001
Open interest: 18

Model this put

Call · $40.5 In the money

Last: $11.12
Breakeven: $51.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $40.5

Last: $0.01
Breakeven: $40.49
Implied vol: 231.7%
Delta: -0.013 ≈1% ITM
Gamma: 0.006
Theta: -0.114
Vega: 0.001
Open interest: 33

Model this put

Call · $41 In the money

Last: $10.82
Breakeven: $51.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $41

Last: $0.01
Breakeven: $40.99
Implied vol: 216.9%
Delta: -0.012 ≈1% ITM
Gamma: 0.006
Theta: -0.098
Vega: 0.001
Open interest: 37

Model this put

Call · $41.5 In the money

Last: $10.36
Breakeven: $51.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this call

Put · $41.5

Last: $0.01
Breakeven: $41.49
Implied vol: 210.9%
Delta: -0.015 ≈1% ITM
Gamma: 0.007
Theta: -0.111
Vega: 0.001
Open interest: 14

Model this put

Call · $42 In the money

Last: $9.22
Breakeven: $51.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $42

Last: $0.01
Breakeven: $41.99
Implied vol: 200.6%
Delta: -0.015 ≈2% ITM
Gamma: 0.007
Theta: -0.11
Vega: 0.001
Open interest: 10

Model this put

Call · $42.5 In the money

Last: $8.79
Breakeven: $51.29
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this call

Put · $42.5

Last: $0.02
Breakeven: $42.48
Implied vol: 190.5%
Delta: -0.016 ≈2% ITM
Gamma: 0.008
Theta: -0.109
Vega: 0.001
Open interest: 59

Model this put

Call · $43 In the money

Last: $8.88
Breakeven: $51.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $43

Last: $0.02
Breakeven: $42.98
Implied vol: 184.7%
Delta: -0.019 ≈2% ITM
Gamma: 0.01
Theta: -0.122
Vega: 0.001
Open interest: 53

Model this put

Call · $43.5 In the money

Last: $8.42
Breakeven: $51.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this call

Put · $43.5

Last: $0.02
Breakeven: $43.48
Implied vol: 170.6%
Delta: -0.018 ≈2% ITM
Gamma: 0.01
Theta: -0.106
Vega: 0.001
Open interest: 7

Model this put

Call · $44 In the money

Last: $7.35
Breakeven: $51.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this call

Put · $44

Last: $0.02
Breakeven: $43.98
Implied vol: 160.8%
Delta: -0.019 ≈2% ITM
Gamma: 0.011
Theta: -0.105
Vega: 0.001
Open interest: 24

Model this put

Call · $44.5 In the money

Last: $6.87
Breakeven: $51.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this call

Put · $44.5

Last: $0.01
Breakeven: $44.49
Implied vol: 151.2%
Delta: -0.02 ≈2% ITM
Gamma: 0.012
Theta: -0.104
Vega: 0.001
Open interest: 11

Model this put

Call · $45 In the money

Last: $6.44
Breakeven: $51.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $45

Last: $0.01
Breakeven: $44.99
Implied vol: 137.5%
Delta: -0.018 ≈2% ITM
Gamma: 0.013
Theta: -0.088
Vega: 0.001
Open interest: 74

Model this put

Call · $45.5 In the money

Last: $5.72
Breakeven: $51.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $45.5

Last: $0.01
Breakeven: $45.49
Implied vol: 132.2%
Delta: -0.023 ≈2% ITM
Gamma: 0.016
Theta: -0.102
Vega: 0.001
Open interest: 73

Model this put

Call · $46 In the money

Last: $7.50
Breakeven: $53.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $46

Last: $0.02
Breakeven: $45.98
Implied vol: 118.8%
Delta: -0.021 ≈2% ITM
Gamma: 0.017
Theta: -0.086
Vega: 0.001
Open interest: 82

Model this put

Call · $46.5 In the money

Last: $5.91
Breakeven: $52.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this call

Put · $46.5

Last: $0.02
Breakeven: $46.48
Implied vol: 121.3%
Delta: -0.035 ≈3% ITM
Gamma: 0.025
Theta: -0.134
Vega: 0.002
Open interest: 58

Model this put

Call · $47 In the money

Last: $5.04
Breakeven: $52.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $47

Last: $0.01
Breakeven: $46.99
Implied vol: 92.4%
Delta: -0.017 ≈2% ITM
Gamma: 0.018
Theta: -0.055
Vega: 0.001
Open interest: 167

Model this put

Call · $47.5 In the money

Last: $5.70
Breakeven: $53.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $47.5

Last: $0.01
Breakeven: $47.49
Implied vol: 83.4%
Delta: -0.018 ≈2% ITM
Gamma: 0.021
Theta: -0.053
Vega: 0.001
Open interest: 114

Model this put

Call · $48 In the money

Last: $3.72
Breakeven: $51.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this call

Put · $48

Last: $0.01
Breakeven: $47.99
Implied vol: 74.5%
Delta: -0.02 ≈2% ITM
Gamma: 0.026
Theta: -0.052
Vega: 0.001
Open interest: 1.2k

Model this put

Call · $48.5 In the money

Last: $3.24
Breakeven: $51.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35

Model this call

Put · $48.5

Last: $0.03
Breakeven: $48.47
Implied vol: 69.7%
Delta: -0.028 ≈3% ITM
Gamma: 0.037
Theta: -0.065
Vega: 0.001
Open interest: 72

Model this put

Call · $49 In the money

Last: $2.82
Breakeven: $51.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this call

Put · $49

Last: $0.03
Breakeven: $48.97
Implied vol: 66%
Delta: -0.048 ≈5% ITM
Gamma: 0.059
Theta: -0.094
Vega: 0.003
Open interest: 512

Model this put

Call · $49.5 In the money

Last: $2.26
Breakeven: $51.76
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42

Model this call

Put · $49.5

Last: $0.07
Breakeven: $49.43
Implied vol: 63.3%
Delta: -0.079 ≈8% ITM
Gamma: 0.091
Theta: -0.134
Vega: 0.004
Open interest: 495

Model this put

Call · $50 In the money

Last: $1.84
Breakeven: $51.84
Implied vol: 46.3%
Delta: 0.933 ≈93% ITM
Gamma: 0.111
Theta: -0.092
Vega: 0.004
Open interest: 244

Model this call

Put · $50

Last: $0.11
Breakeven: $49.89
Implied vol: 63.3%
Delta: -0.137 ≈14% ITM
Gamma: 0.137
Theta: -0.2
Vega: 0.007
Open interest: 1.8k

Model this put

Call · $50.5 In the money

Last: $1.39
Breakeven: $51.89
Implied vol: 50.3%
Delta: 0.83 ≈83% ITM
Gamma: 0.197
Theta: -0.187
Vega: 0.007
Open interest: 66

Model this call

Put · $50.5

Last: $0.19
Breakeven: $50.31
Implied vol: 61.5%
Delta: -0.214 ≈21% ITM
Gamma: 0.188
Theta: -0.259
Vega: 0.007
Open interest: 1k

Model this put

Call · $51 In the money

Last: $0.87
Breakeven: $51.87
Implied vol: 48.3%
Delta: 0.72 ≈72% ITM
Gamma: 0.273
Theta: -0.237
Vega: 0.009
Open interest: 143

Model this call

Put · $51

Last: $0.33
Breakeven: $50.67
Implied vol: 60.2%
Delta: -0.318 ≈32% ITM
Gamma: 0.234
Theta: -0.308
Vega: 0.009
Open interest: 530

Model this put

Call · $51.5 In the money

Last: $0.66
Breakeven: $52.16
Implied vol: 51.1%
Delta: 0.567 ≈57% ITM
Gamma: 0.303
Theta: -0.292
Vega: 0.01
Open interest: 175

Model this call

Put · $51.5

Last: $0.53
Breakeven: $50.97
Implied vol: 59.4%
Delta: -0.441 ≈44% ITM
Gamma: 0.261
Theta: -0.336
Vega: 0.01
Open interest: 829

Model this put

Call · $52

Last: $0.40
Breakeven: $52.40
Implied vol: 52.2%
Delta: 0.418 ≈42% ITM
Gamma: 0.294
Theta: -0.295
Vega: 0.01
Open interest: 413

Model this call

Put · $52 In the money

Last: $0.88
Breakeven: $51.12
Implied vol: 60.9%
Delta: -0.569 ≈57% ITM
Gamma: 0.253
Theta: -0.342
Vega: 0.01
Open interest: 827

Model this put

Call · $52.5

Last: $0.24
Breakeven: $52.74
Implied vol: 53.3%
Delta: 0.287 ≈29% ITM
Gamma: 0.251
Theta: -0.262
Vega: 0.009
Open interest: 552

Model this call

Put · $52.5 In the money

Last: $1.04
Breakeven: $51.46
Implied vol: 61.6%
Delta: -0.686 ≈69% ITM
Gamma: 0.227
Theta: -0.311
Vega: 0.009
Open interest: 4.9k

Model this put

Call · $53

Last: $0.15
Breakeven: $53.15
Implied vol: 54.4%
Delta: 0.183 ≈18% ITM
Gamma: 0.191
Theta: -0.208
Vega: 0.007
Open interest: 2.9k

Model this call

Put · $53 In the money

Last: $1.51
Breakeven: $51.49
Implied vol: 65.8%
Delta: -0.773 ≈77% ITM
Gamma: 0.182
Theta: -0.285
Vega: 0.007
Open interest: 667

Model this put

Call · $53.5

Last: $0.09
Breakeven: $53.59
Implied vol: 56.4%
Delta: 0.113 ≈11% ITM
Gamma: 0.134
Theta: -0.156
Vega: 0.005
Open interest: 1.1k

Model this call

Put · $53.5 In the money

Last: $1.85
Breakeven: $51.65
Implied vol: 70.7%
Delta: -0.831 ≈83% ITM
Gamma: 0.14
Theta: -0.252
Vega: 0.007
Open interest: 383

Model this put

Call · $54

Last: $0.05
Breakeven: $54.05
Implied vol: 60.5%
Delta: 0.073 ≈7% ITM
Gamma: 0.09
Theta: -0.121
Vega: 0.005
Open interest: 3.1k

Model this call

Put · $54 In the money

Last: $2.35
Breakeven: $51.65
Implied vol: 72.1%
Delta: -0.886 ≈89% ITM
Gamma: 0.106
Theta: -0.197
Vega: 0.005
Open interest: 264

Model this put

Call · $54.5

Last: $0.04
Breakeven: $54.54
Implied vol: 64.2%
Delta: 0.05 ≈5% ITM
Gamma: 0.063
Theta: -0.095
Vega: 0.003
Open interest: 1k

Model this call

Put · $54.5 In the money

Last: $2.70
Breakeven: $51.80
Implied vol: 85.7%
Delta: -0.889 ≈89% ITM
Gamma: 0.087
Theta: -0.229
Vega: 0.005
Open interest: 70

Model this put

Call · $55

Last: $0.02
Breakeven: $55.02
Implied vol: 69.4%
Delta: 0.035 ≈4% ITM
Gamma: 0.044
Theta: -0.078
Vega: 0.003
Open interest: 2.2k

Model this call

Put · $55 In the money

Last: $3.29
Breakeven: $51.71
Implied vol: 70.5%
Delta: -0.962 ≈96% ITM
Gamma: 0.046
Theta: -0.079
Vega: 0.003
Open interest: 225

Model this put

Call · $55.5

Last: $0.02
Breakeven: $55.52
Implied vol: 70.8%
Delta: 0.022 ≈2% ITM
Gamma: 0.029
Theta: -0.053
Vega: 0.001
Open interest: 513

Model this call

Put · $55.5 In the money

Last: $3.70
Breakeven: $51.80
Implied vol: 97.8%
Delta: -0.929 ≈93% ITM
Gamma: 0.055
Theta: -0.189
Vega: 0.003
Open interest: 34

Model this put

Call · $56

Last: $0.01
Breakeven: $56.01
Implied vol: 78.3%
Delta: 0.02 ≈2% ITM
Gamma: 0.024
Theta: -0.054
Vega: 0.001
Open interest: 1.2k

Model this call

Put · $56 In the money

Last: $3.18
Breakeven: $52.82
Implied vol: 113.3%
Delta: -0.921 ≈92% ITM
Gamma: 0.051
Theta: -0.237
Vega: 0.005
Open interest: 37

Model this put

Call · $56.5

Last: $0.01
Breakeven: $56.51
Implied vol: 85.7%
Delta: 0.018 ≈2% ITM
Gamma: 0.02
Theta: -0.055
Vega: 0.001
Open interest: 936

Model this call

Put · $56.5 In the money

Last: $3.55
Breakeven: $52.95
Implied vol: 114.9%
Delta: -0.939 ≈94% ITM
Gamma: 0.042
Theta: -0.196
Vega: 0.003
Open interest: 4

Model this put

Call · $57

Last: $0.01
Breakeven: $57.01
Implied vol: 96.7%
Delta: 0.021 ≈2% ITM
Gamma: 0.021
Theta: -0.071
Vega: 0.001
Open interest: 500

Model this call

Put · $57 In the money

Last: $5.55
Breakeven: $51.45
Implied vol: 123.4%
Delta: -0.942 ≈94% ITM
Gamma: 0.037
Theta: -0.2
Vega: 0.003
Open interest: 10

Model this put

Call · $57.5

Last: $0.01
Breakeven: $57.51
Implied vol: 104%
Delta: 0.02 ≈2% ITM
Gamma: 0.018
Theta: -0.072
Vega: 0.001
Open interest: 246

Model this call

Put · $57.5 In the money

Last: $4.30
Breakeven: $53.20
Implied vol: 131.8%
Delta: -0.945 ≈95% ITM
Gamma: 0.033
Theta: -0.204
Vega: 0.003
Open interest: 10

Model this put

Call · $58

Last: $0.01
Breakeven: $58.01
Implied vol: 107.7%
Delta: 0.015 ≈2% ITM
Gamma: 0.014
Theta: -0.059
Vega: 0.001
Open interest: 217

Model this call

Put · $58 In the money

Last: $6.20
Breakeven: $51.80
Implied vol: 140.1%
Delta: -0.948 ≈95% ITM
Gamma: 0.03
Theta: -0.208
Vega: 0.003
Open interest: 16

Model this put

Call · $58.5

Last: $0.01
Breakeven: $58.51
Implied vol: 114.9%
Delta: 0.014 ≈1% ITM
Gamma: 0.012
Theta: -0.06
Vega: 0.001
Open interest: 1.5k

Model this call

Put · $58.5 In the money

Last: $7.20
Breakeven: $51.30
Implied vol: 148.3%
Delta: -0.951 ≈95% ITM
Gamma: 0.027
Theta: -0.212
Vega: 0.003
Open interest: 6

Model this put

Call · $59

Last: $0.01
Breakeven: $59.01
Implied vol: 122%
Delta: 0.014 ≈1% ITM
Gamma: 0.011
Theta: -0.061
Vega: 0.001
Open interest: 248

Model this call

Put · $59 In the money

Last: $5.97
Breakeven: $53.03
Implied vol: 156.5%
Delta: -0.953 ≈95% ITM
Gamma: 0.025
Theta: -0.215
Vega: 0.003
Open interest: 0

Model this put

Call · $59.5

Last: $0.01
Breakeven: $59.51
Implied vol: 139.7%
Delta: 0.022 ≈2% ITM
Gamma: 0.015
Theta: -0.106
Vega: 0.001
Open interest: 17

Model this call

Put · $59.5 In the money

Last: $6.63
Breakeven: $52.87
Implied vol: 164.6%
Delta: -0.955 ≈95% ITM
Gamma: 0.023
Theta: -0.219
Vega: 0.003
Open interest: 0

Model this put

Call · $60

Last: $0.01
Breakeven: $60.01
Implied vol: 135.1%
Delta: 0.013 ≈1% ITM
Gamma: 0.009
Theta: -0.063
Vega: 0.001
Open interest: 164

Model this call

Put · $60 In the money

Last: $7.01
Breakeven: $52.99
Implied vol: 172.6%
Delta: -0.957 ≈96% ITM
Gamma: 0.021
Theta: -0.223
Vega: 0.003
Open interest: 1

Model this put

Call · $60.5

Last: $0.01
Breakeven: $60.51
Implied vol: 146.6%
Delta: 0.015 ≈2% ITM
Gamma: 0.01
Theta: -0.079
Vega: 0.001
Open interest: 24

Model this call

Put · $60.5 In the money

Last: $9.15
Breakeven: $51.35
Implied vol: 180.6%
Delta: -0.958 ≈96% ITM
Gamma: 0.019
Theta: -0.227
Vega: 0.003
Open interest: 0

Model this put

Call · $61

Last: $0.02
Breakeven: $61.02
Implied vol: 153.4%
Delta: 0.014 ≈1% ITM
Gamma: 0.009
Theta: -0.081
Vega: 0.001
Open interest: 163

Model this call

Put · $61 In the money

Last: $9.58
Breakeven: $51.42
Implied vol: 188.5%
Delta: -0.96 ≈96% ITM
Gamma: 0.018
Theta: -0.23
Vega: 0.003
Open interest: 1

Model this put

Call · $61.5

Last: $0.07
Breakeven: $61.57
Implied vol: 163.8%
Delta: 0.017 ≈2% ITM
Gamma: 0.01
Theta: -0.096
Vega: 0.001
Open interest: 27

Model this call

Put · $61.5 In the money

Last: $10.26
Breakeven: $51.24
Implied vol: 196.3%
Delta: -0.961 ≈96% ITM
Gamma: 0.017
Theta: -0.234
Vega: 0.003
Open interest: 0

Model this put

Call · $62

Last: $0.01
Breakeven: $62.01
Implied vol: 167%
Delta: 0.013 ≈1% ITM
Gamma: 0.008
Theta: -0.083
Vega: 0.001
Open interest: 13

Model this call

Put · $62 In the money

Last: $10.69
Breakeven: $51.31
Implied vol: 204.1%
Delta: -0.962 ≈96% ITM
Gamma: 0.016
Theta: -0.238
Vega: 0.003
Open interest: 0

Model this put

Call · $62.5

Last: $0.01
Breakeven: $62.51
Implied vol: 173%
Delta: 0.013 ≈1% ITM
Gamma: 0.008
Theta: -0.084
Vega: 0.001
Open interest: 39

Model this call

Put · $62.5 In the money

Last: $11.23
Breakeven: $51.27
Implied vol: 211.8%
Delta: -0.963 ≈96% ITM
Gamma: 0.015
Theta: -0.241
Vega: 0.003
Open interest: 0

Model this put

Call · $63

Last: $0.01
Breakeven: $63.01
Implied vol: 170.7%
Delta: 0.01 ≈1% ITM
Gamma: 0.006
Theta: -0.065
Vega: 0.001
Open interest: 116

Model this call

Put · $63 In the money

Last: —
Breakeven: —
Implied vol: 219.4%
Delta: -0.964 ≈96% ITM
Gamma: 0.014
Theta: -0.245
Vega: 0.003
Open interest: 0

Model this put

Call · $64

Last: $0.01
Breakeven: $64.01
Implied vol: 190.2%
Delta: 0.012 ≈1% ITM
Gamma: 0.006
Theta: -0.085
Vega: 0.001
Open interest: 7

Model this call

Put · $64 In the money

Last: $11.95
Breakeven: $52.05
Implied vol: 233.7%
Delta: -0.966 ≈97% ITM
Gamma: 0.013
Theta: -0.25
Vega: 0.001
Open interest: 0

Model this put

Call · $65

Last: $0.01
Breakeven: $65.01
Implied vol: 201.4%
Delta: 0.011 ≈1% ITM
Gamma: 0.006
Theta: -0.085
Vega: 0.001
Open interest: 45

Model this call

Put · $65 In the money

Last: —
Breakeven: —
Implied vol: 246.4%
Delta: -0.968 ≈97% ITM
Gamma: 0.012
Theta: -0.253
Vega: 0.001
Open interest: 0

Model this put

Call · $66

Last: $0.01
Breakeven: $66.01
Implied vol: 212.5%
Delta: 0.011 ≈1% ITM
Gamma: 0.005
Theta: -0.086
Vega: 0.001
Open interest: 12

Model this call

Put · $66 In the money

Last: —
Breakeven: —
Implied vol: 258.9%
Delta: -0.969 ≈97% ITM
Gamma: 0.011
Theta: -0.255
Vega: 0.001
Open interest: 0

Model this put

Call · $67

Last: $0.04
Breakeven: $67.04
Implied vol: 248.7%
Delta: 0.019 ≈2% ITM
Gamma: 0.007
Theta: -0.167
Vega: 0.001
Open interest: 2

Model this call

Put · $67 In the money

Last: —
Breakeven: —
Implied vol: 271.2%
Delta: -0.97 ≈97% ITM
Gamma: 0.01
Theta: -0.258
Vega: 0.001
Open interest: 0

Model this put

Call · $68

Last: $0.03
Breakeven: $68.03
Implied vol: 257.6%
Delta: 0.017 ≈2% ITM
Gamma: 0.006
Theta: -0.155
Vega: 0.002
Open interest: 1

Model this call

Put · $68 In the money

Last: —
Breakeven: —
Implied vol: 283.4%
Delta: -0.971 ≈97% ITM
Gamma: 0.009
Theta: -0.26
Vega: 0.001
Open interest: 0

Model this put

Call · $69

Last: $0.01
Breakeven: $69.01
Implied vol: 273%
Delta: 0.018 ≈2% ITM
Gamma: 0.006
Theta: -0.172
Vega: 0.002
Open interest: 4

Model this call

Put · $69 In the money

Last: —
Breakeven: —
Implied vol: 295.3%
Delta: -0.972 ≈97% ITM
Gamma: 0.008
Theta: -0.263
Vega: 0.002
Open interest: 0

Model this put

Call · $70

Last: $0.03
Breakeven: $70.03
Implied vol: 270.6%
Delta: 0.013 ≈1% ITM
Gamma: 0.005
Theta: -0.127
Vega: 0.001
Open interest: 4

Model this call

Put · $70 In the money

Last: —
Breakeven: —
Implied vol: 307.1%
Delta: -0.973 ≈97% ITM
Gamma: 0.008
Theta: -0.265
Vega: 0.002
Open interest: 0

Model this put

Call · $71

Last: $0.03
Breakeven: $71.03
Implied vol: 280.8%
Delta: 0.012 ≈1% ITM
Gamma: 0.004
Theta: -0.127
Vega: 0.001
Open interest: 2

Model this call

Put · $71 In the money

Last: —
Breakeven: —
Implied vol: 318.8%
Delta: -0.974 ≈97% ITM
Gamma: 0.007
Theta: -0.268
Vega: 0.002
Open interest: 0

Model this put

Call · $72

Last: $0.03
Breakeven: $72.03
Implied vol: 298.4%
Delta: 0.013 ≈1% ITM
Gamma: 0.005
Theta: -0.147
Vega: 0.001
Open interest: 1

Model this call

Put · $72 In the money

Last: —
Breakeven: —
Implied vol: 330.2%
Delta: -0.975 ≈97% ITM
Gamma: 0.007
Theta: -0.27
Vega: 0.002
Open interest: 0

Model this put

Call · $73

Last: —
Breakeven: —
Implied vol: 308.3%
Delta: 0.013 ≈1% ITM
Gamma: 0.004
Theta: -0.148
Vega: 0.001
Open interest: 0

Model this call

Put · $73 In the money

Last: —
Breakeven: —
Implied vol: 341.5%
Delta: -0.976 ≈98% ITM
Gamma: 0.007
Theta: -0.273
Vega: 0.002
Open interest: 0

Model this put

Call · $74

Last: $0.02
Breakeven: $74.02
Implied vol: 318%
Delta: 0.013 ≈1% ITM
Gamma: 0.004
Theta: -0.149
Vega: 0.001
Open interest: 200

Model this call

Put · $74 In the money

Last: $22.30
Breakeven: $51.70
Implied vol: 352.7%
Delta: -0.976 ≈98% ITM
Gamma: 0.006
Theta: -0.275
Vega: 0.002
Open interest: 0

Model this put

Call · $75

Last: —
Breakeven: —
Implied vol: 305.4%
Delta: 0.008 ≈1% ITM
Gamma: 0.003
Theta: -0.092
Vega: 0.001
Open interest: 0

Model this call

Put · $75 In the money

Last: $23.29
Breakeven: $51.71
Implied vol: 363.7%
Delta: -0.977 ≈98% ITM
Gamma: 0.006
Theta: -0.278
Vega: 0.002
Open interest: 0

Model this put

Call · $76

Last: $0.01
Breakeven: $76.01
Implied vol: 329.8%
Delta: 0.011 ≈1% ITM
Gamma: 0.003
Theta: -0.131
Vega: 0.001
Open interest: 1

Model this call

Put · $76 In the money

Last: $24.30
Breakeven: $51.70
Implied vol: 374.6%
Delta: -0.977 ≈98% ITM
Gamma: 0.006
Theta: -0.28
Vega: 0.002
Open interest: 0

Model this put

Call · $77

Last: $0.01
Breakeven: $77.01
Implied vol: 339.2%
Delta: 0.01 ≈1% ITM
Gamma: 0.003
Theta: -0.132
Vega: 0.001
Open interest: 1

Model this call

Put · $77 In the money

Last: $25.29
Breakeven: $51.71
Implied vol: 385.3%
Delta: -0.978 ≈98% ITM
Gamma: 0.005
Theta: -0.282
Vega: 0.002
Open interest: 0

Model this put

Call · $78

Last: —
Breakeven: —
Implied vol: 348.5%
Delta: 0.01 ≈1% ITM
Gamma: 0.003
Theta: -0.132
Vega: 0.001
Open interest: 0

Model this call

Put · $78 In the money

Last: $26.53
Breakeven: $51.47
Implied vol: 395.9%
Delta: -0.978 ≈98% ITM
Gamma: 0.005
Theta: -0.285
Vega: 0.002
Open interest: 0

Model this put

Call · $79

Last: —
Breakeven: —
Implied vol: 357.6%
Delta: 0.01 ≈1% ITM
Gamma: 0.003
Theta: -0.133
Vega: 0.001
Open interest: 0

Model this call

Put · $79 In the money

Last: $27.46
Breakeven: $51.54
Implied vol: 406.4%
Delta: -0.979 ≈98% ITM
Gamma: 0.005
Theta: -0.287
Vega: 0.002
Open interest: 0

Model this put

Call · $80

Last: —
Breakeven: —
Implied vol: 359.5%
Delta: 0.008 ≈1% ITM
Gamma: 0.002
Theta: -0.115
Vega: 0.001
Open interest: 0

Model this call

Put · $80 In the money

Last: $28.48
Breakeven: $51.52
Implied vol: 416.7%
Delta: -0.979 ≈98% ITM
Gamma: 0.005
Theta: -0.29
Vega: 0.002
Open interest: 0

Model this put

Call · $81

Last: $0.02
Breakeven: $81.02
Implied vol: 368.5%
Delta: 0.008 ≈1% ITM
Gamma: 0.002
Theta: -0.116
Vega: 0.001
Open interest: 2

Model this call

Put · $81 In the money

Last: —
Breakeven: —
Implied vol: 426.9%
Delta: -0.98 ≈98% ITM
Gamma: 0.004
Theta: -0.292
Vega: 0.002
Open interest: 0

Model this put

Call · $82

Last: —
Breakeven: —
Implied vol: 384.5%
Delta: 0.009 ≈1% ITM
Gamma: 0.002
Theta: -0.135
Vega: 0.001
Open interest: 0

Model this call

Put · $82 In the money

Last: —
Breakeven: —
Implied vol: 437%
Delta: -0.98 ≈98% ITM
Gamma: 0.004
Theta: -0.295
Vega: 0.002
Open interest: 0

Model this put

Call · $83

Last: $0.03
Breakeven: $83.03
Implied vol: 400.3%
Delta: 0.01 ≈1% ITM
Gamma: 0.003
Theta: -0.155
Vega: 0.001
Open interest: 1

Model this call

Put · $83 In the money

Last: —
Breakeven: —
Implied vol: 446.9%
Delta: -0.98 ≈98% ITM
Gamma: 0.004
Theta: -0.297
Vega: 0.002
Open interest: 0

Model this put

Call · $84

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $84 In the money

Last: $33.20
Breakeven: $50.80
Implied vol: 456.8%
Delta: -0.981 ≈98% ITM
Gamma: 0.004
Theta: -0.299
Vega: 0.002
Open interest: 0

Model this put

Call · $85

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $85 In the money

Last: —
Breakeven: —
Implied vol: 466.5%
Delta: -0.981 ≈98% ITM
Gamma: 0.004
Theta: -0.302
Vega: 0.002
Open interest: 0

Model this put

Call · $86

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $86 In the money

Last: —
Breakeven: —
Implied vol: 476.1%
Delta: -0.981 ≈98% ITM
Gamma: 0.004
Theta: -0.304
Vega: 0.002
Open interest: 0

Model this put

Call · $87

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $87 In the money

Last: —
Breakeven: —
Implied vol: 485.6%
Delta: -0.982 ≈98% ITM
Gamma: 0.004
Theta: -0.307
Vega: 0.002
Open interest: 0

Model this put

Call · $88

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $88 In the money

Last: —
Breakeven: —
Implied vol: 495%
Delta: -0.982 ≈98% ITM
Gamma: 0.004
Theta: -0.309
Vega: 0.002
Open interest: 0

Model this put

Call · $89

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $89 In the money

Last: —
Breakeven: —
Implied vol: 504.3%
Delta: -0.982 ≈98% ITM
Gamma: 0.003
Theta: -0.311
Vega: 0.002
Open interest: 0

Model this put

Call · $90

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $90 In the money

Last: —
Breakeven: —
Implied vol: 513.5%
Delta: -0.982 ≈98% ITM
Gamma: 0.003
Theta: -0.314
Vega: 0.002
Open interest: 0

Model this put

SLV · iShares Silver Trust

Options Chain

Positioning

Open interest by strike · near the money

Chain