SMWB · Similarweb Ltd.

Track SMWB — free Ask ALVIS about SMWB

$7.25 +0.06 (+0.83%)

Market Cap

$629.85M

87.60M

Options Chain

15-min delayed Underlying $7.25 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 10 contracts

Put / call OI

0.06

Call-heavy positioning

Open interest

670

contracts outstanding

Volume

traded today

Max pain

$5.00

$2.25 below spot

ATM implied vol

116.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
457	1	—	—	$1.65		$0.20	-0.164	206.2%	1	13
Call · $5 In the money Last $1.65 Breakeven $6.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 457 Model this call Put · $5 Last $0.20 Breakeven $4.80 Implied vol 206.2% Delta -0.164 ≈16% ITM Gamma 0.067 Theta -0.02 Vega 0.005 Open interest 13 Model this put
Underlying $7.25
103	2	111%	0.506	$0.65		$1.28	-0.484	122.8%	2	23
Call · $7.5 Last $0.65 Breakeven $8.15 Implied vol 111% Delta 0.506 ≈51% ITM Gamma 0.199 Theta -0.018 Vega 0.007 Open interest 103 Model this call Put · $7.5 In the money Last $1.28 Breakeven $6.22 Implied vol 122.8% Delta -0.484 ≈48% ITM Gamma 0.18 Theta -0.019 Vega 0.007 Open interest 23 Model this put
61	1	141%	0.233	$0.24		—	-0.718	165.7%	—	0
Call · $10 Last $0.24 Breakeven $10.24 Implied vol 141% Delta 0.233 ≈23% ITM Gamma 0.119 Theta -0.017 Vega 0.006 Open interest 61 Model this call Put · $10 In the money Last — Breakeven — Implied vol 165.7% Delta -0.718 ≈72% ITM Gamma 0.114 Theta -0.022 Vega 0.006 Open interest 0 Model this put
13	13	159.1%	0.121	$0.10		—	-0.837	180.9%	—	0
Call · $12.5 Last $0.10 Breakeven $12.60 Implied vol 159.1% Delta 0.121 ≈12% ITM Gamma 0.07 Theta -0.013 Vega 0.004 Open interest 13 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 180.9% Delta -0.837 ≈84% ITM Gamma 0.076 Theta -0.017 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1842731 CUSIP M84137104 13F (30d) 7 filings 7 filers Visit website Investor relations