SNDL · SNDL Inc.

Track SNDL — free Ask ALVIS about SNDL

$1.20 -0.01 (-0.83%) At close · Aug 5

Market Cap

$314.96M

260.30M

Options Chain

15-min delayed Underlying $1.20 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 14 contracts

Put / call OI

0.03

Call-heavy positioning

Open interest

3,018

contracts outstanding

Volume

148

traded today

Max pain

$1.00

$0.20 below spot

ATM implied vol

164%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Oct 16 71d Jan 15 162d Jan 21 533d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	1	450%	0.921	$0.60		$0.03	—	—	1	9
Call · $0.5 In the money Last $0.60 Breakeven $1.10 Implied vol 450% Delta 0.921 ≈92% ITM Gamma 0.128 Theta -0.005 Vega 0 Open interest 3 Model this call Put · $0.5 Last $0.03 Breakeven $0.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
333	14	—	—	$0.23		$0.05	—	—	12	24
Call · $1 In the money Last $0.23 Breakeven $1.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 333 Model this call Put · $1 Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this put
Underlying $1.20
2.5k	12	164%	0.326	$0.01		$0.30	—	—	2	39
Call · $1.5 Last $0.01 Breakeven $1.51 Implied vol 164% Delta 0.326 ≈33% ITM Gamma 0.875 Theta -0.005 Vega 0.001 Open interest 2.5k Model this call Put · $1.5 In the money Last $0.30 Breakeven $1.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 Model this put
28	1	—	—	$0.05		$0.80	—	—	3	3
Call · $2 Last $0.05 Breakeven $2.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this call Put · $2 In the money Last $0.80 Breakeven $1.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
50	100	—	—	$0.03		—	—	—	—	0
Call · $2.5 Last $0.03 Breakeven $2.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this call Put · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.01		$1.68	—	—	1	0
Call · $3 Last $0.01 Breakeven $3.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $3 In the money Last $1.68 Breakeven $1.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1766600 CUSIP 83307B101 13F (30d) 31 filings 30 filers Visit website Investor relations