SOEZ · Franklin Solana Trust

Track SOEZ — free Ask ALVIS about SOEZ

$12.90 +0.33 (+2.63%)

Market Cap

$8.17M

650,000

Options Chain

15-min delayed Underlying $12.90 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 42 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$13.00

$0.10 above spot

ATM implied vol

128.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $4 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $6 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $8 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.109	138.6%	—	0
Call · $9 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 Last — Breakeven — Implied vol 138.6% Delta -0.109 ≈11% ITM Gamma 0.043 Theta -0.019 Vega 0.007 Open interest 0 Model this put
0	—	70.8%	0.94	—		—	-0.138	107.4%	—	0
Call · $10 In the money Last — Breakeven — Implied vol 70.8% Delta 0.94 ≈94% ITM Gamma 0.053 Theta -0.006 Vega 0.005 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol 107.4% Delta -0.138 ≈14% ITM Gamma 0.065 Theta -0.017 Vega 0.007 Open interest 0 Model this put
0	—	52.9%	0.9	—		—	-0.219	98.6%	—	0
Call · $11 In the money Last — Breakeven — Implied vol 52.9% Delta 0.9 ≈90% ITM Gamma 0.104 Theta -0.007 Vega 0.005 Open interest 0 Model this call Put · $11 Last — Breakeven — Implied vol 98.6% Delta -0.219 ≈22% ITM Gamma 0.095 Theta -0.021 Vega 0.01 Open interest 0 Model this put
0	—	48.8%	0.743	—		—	-0.332	91.1%	—	0
Call · $12 In the money Last — Breakeven — Implied vol 48.8% Delta 0.743 ≈74% ITM Gamma 0.208 Theta -0.012 Vega 0.011 Open interest 0 Model this call Put · $12 Last — Breakeven — Implied vol 91.1% Delta -0.332 ≈33% ITM Gamma 0.127 Theta -0.024 Vega 0.012 Open interest 0 Model this put
Underlying $12.90
1	1	56.9%	0.505	$1.19		—	-0.409	200.7%	—	0
Call · $13 Last $1.19 Breakeven $14.19 Implied vol 56.9% Delta 0.505 ≈50% ITM Gamma 0.223 Theta -0.017 Vega 0.013 Open interest 1 Model this call Put · $13 In the money Last — Breakeven — Implied vol 200.7% Delta -0.409 ≈41% ITM Gamma 0.062 Theta -0.056 Vega 0.012 Open interest 0 Model this put
0	10	52.1%	0.282	$0.05		—	-0.489	174.1%	—	0
Call · $14 Last $0.05 Breakeven $14.05 Implied vol 52.1% Delta 0.282 ≈28% ITM Gamma 0.206 Theta -0.013 Vega 0.012 Open interest 0 Model this call Put · $14 In the money Last — Breakeven — Implied vol 174.1% Delta -0.489 ≈49% ITM Gamma 0.072 Theta -0.049 Vega 0.013 Open interest 0 Model this put
0	—	77.6%	0.243	—		—	-0.844	57.7%	—	0
Call · $15 Last — Breakeven — Implied vol 77.6% Delta 0.243 ≈24% ITM Gamma 0.128 Theta -0.018 Vega 0.009 Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 57.7% Delta -0.844 ≈84% ITM Gamma 0.135 Theta -0.009 Vega 0.009 Open interest 0 Model this put
0	—	94.4%	0.21	—		—	-0.901	64.7%	—	0
Call · $16 Last — Breakeven — Implied vol 94.4% Delta 0.21 ≈21% ITM Gamma 0.096 Theta -0.02 Vega 0.009 Open interest 0 Model this call Put · $16 In the money Last — Breakeven — Implied vol 64.7% Delta -0.901 ≈90% ITM Gamma 0.088 Theta -0.007 Vega 0.006 Open interest 0 Model this put
0	—	112.7%	0.196	—		—	-0.914	78.3%	—	0
Call · $17 Last — Breakeven — Implied vol 112.7% Delta 0.196 ≈20% ITM Gamma 0.077 Theta -0.022 Vega 0.01 Open interest 0 Model this call Put · $17 In the money Last — Breakeven — Implied vol 78.3% Delta -0.914 ≈91% ITM Gamma 0.066 Theta -0.008 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.923	90.1%	—	0
Call · $18 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Last — Breakeven — Implied vol 90.1% Delta -0.923 ≈92% ITM Gamma 0.053 Theta -0.009 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.704	201.7%	—	0
Call · $19 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Last — Breakeven — Implied vol 201.7% Delta -0.704 ≈70% ITM Gamma 0.055 Theta -0.05 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.715	213.9%	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 213.9% Delta -0.715 ≈71% ITM Gamma 0.05 Theta -0.051 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.878	147.6%	—	0
Call · $21 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Last — Breakeven — Implied vol 147.6% Delta -0.878 ≈88% ITM Gamma 0.044 Theta -0.02 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.94	128%	—	0
Call · $22 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Last — Breakeven — Implied vol 128% Delta -0.94 ≈94% ITM Gamma 0.031 Theta -0.01 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.739	247.5%	—	0
Call · $23 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Last — Breakeven — Implied vol 247.5% Delta -0.739 ≈74% ITM Gamma 0.041 Theta -0.056 Vega 0.011 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2057388 CUSIP 354646101 13F (30d) 1 filings 1 filers