SSNC · SS&C Technologies Holdings Inc

Track SSNC — free Ask ALVIS about SSNC

$80.18 +0.34 (+0.42%)

Market Cap

$18.73B

234.65M

Options Chain

15-min delayed Underlying $80.18 · today Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 28 contracts

Put / call OI

0.06

Call-heavy positioning

Open interest

1,995

contracts outstanding

Volume

1,003

traded today

Max pain

$70.00

$10.18 below spot

ATM implied vol

23.9%

market's expected move

Open interest by strike

Calls Puts

100

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Dec 18 133d Jan 15 161d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.50	-0.03	172.9%	1	1
Call · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Last $0.50 Breakeven $44.50 Implied vol 172.9% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.065 Vega 0.012 Open interest 1 Model this put
0	—	—	—	—		$0.53	-0.032	141.7%	1	1
Call · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Last $0.53 Breakeven $49.47 Implied vol 141.7% Delta -0.032 ≈3% ITM Gamma 0.003 Theta -0.057 Vega 0.013 Open interest 1 Model this put
1	1	—	—	$8.80		$0.16	-0.046	124.8%	15	11
Call · $55 In the money Last $8.80 Breakeven $63.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $55 Last $0.16 Breakeven $54.84 Implied vol 124.8% Delta -0.046 ≈5% ITM Gamma 0.005 Theta -0.068 Vega 0.013 Open interest 11 Model this put
0	—	—	—	—		$0.25	-0.052	98.6%	1	18
Call · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Last $0.25 Breakeven $59.75 Implied vol 98.6% Delta -0.052 ≈5% ITM Gamma 0.007 Theta -0.059 Vega 0.014 Open interest 18 Model this put
2	1	—	—	$4.00		$0.12	-0.071	78.3%	1	38
Call · $65 In the money Last $4.00 Breakeven $69.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $65 Last $0.12 Breakeven $64.88 Implied vol 78.3% Delta -0.071 ≈7% ITM Gamma 0.011 Theta -0.059 Vega 0.025 Open interest 38 Model this put
84	2	—	—	$9.05		$0.20	-0.059	47.5%	1	18
Call · $70 In the money Last $9.05 Breakeven $79.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 Model this call Put · $70 Last $0.20 Breakeven $69.80 Implied vol 47.5% Delta -0.059 ≈6% ITM Gamma 0.016 Theta -0.031 Vega 0.015 Open interest 18 Model this put
871	482	—	—	$5.16		$0.90	-0.15	36.4%	3	12
Call · $75 In the money Last $5.16 Breakeven $80.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 871 Model this call Put · $75 Last $0.90 Breakeven $74.10 Implied vol 36.4% Delta -0.15 ≈15% ITM Gamma 0.04 Theta -0.047 Vega 0.04 Open interest 12 Model this put
95	2	19.9%	0.582	$1.15		$2.50	-0.437	27.9%	2	0
Call · $80 In the money Last $1.15 Breakeven $81.15 Implied vol 19.9% Delta 0.582 ≈58% ITM Gamma 0.123 Theta -0.046 Vega 0.063 Open interest 95 Model this call Put · $80 Last $2.50 Breakeven $77.50 Implied vol 27.9% Delta -0.437 ≈44% ITM Gamma 0.09 Theta -0.06 Vega 0.063 Open interest 0 Model this put
Underlying $80.18
823	482	28.1%	0.177	$0.31		$10.60	-0.722	42.8%	8	20
Call · $85 Last $0.31 Breakeven $85.31 Implied vol 28.1% Delta 0.177 ≈18% ITM Gamma 0.058 Theta -0.042 Vega 0.044 Open interest 823 Model this call Put · $85 In the money Last $10.60 Breakeven $74.40 Implied vol 42.8% Delta -0.722 ≈72% ITM Gamma 0.05 Theta -0.077 Vega 0.057 Open interest 20 Model this put
0	—	53.7%	0.161	—		—	-0.823	57%	—	0
Call · $90 Last — Breakeven — Implied vol 53.7% Delta 0.161 ≈16% ITM Gamma 0.029 Theta -0.074 Vega 0.045 Open interest 0 Model this call Put · $90 In the money Last — Breakeven — Implied vol 57% Delta -0.823 ≈82% ITM Gamma 0.029 Theta -0.079 Vega 0.045 Open interest 0 Model this put
0	—	—	—	—		—	-0.855	74.7%	—	0
Call · $95 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Last — Breakeven — Implied vol 74.7% Delta -0.855 ≈86% ITM Gamma 0.02 Theta -0.092 Vega 0.031 Open interest 0 Model this put
0	—	—	—	—		—	-0.869	90.5%	—	0
Call · $100 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Last — Breakeven — Implied vol 90.5% Delta -0.869 ≈87% ITM Gamma 0.015 Theta -0.103 Vega 0.031 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1402436 CUSIP 78467J100 13F (30d) 306 filings 303 filers Visit website Investor relations