STVN · Stevanato Group S.p.A.

Track STVN — free Ask ALVIS about STVN

$20.41 +0.26 (+1.29%)

Market Cap

$5.50B

273.00M

Options Chain

15-min delayed Underlying $20.41 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 24 contracts

Put / call OI

1.29

Balanced positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$20.00

$0.41 below spot

ATM implied vol

36.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	586.9%	0.985	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 586.9% Delta 0.985 ≈99% ITM Gamma 0.001 Theta -0.025 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	387.7%	0.974	—		$0.05	-0.015	320.8%	2	0
Call · $5 In the money Last — Breakeven — Implied vol 387.7% Delta 0.974 ≈97% ITM Gamma 0.003 Theta -0.027 Vega 0.004 Open interest 0 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol 320.8% Delta -0.015 ≈2% ITM Gamma 0.002 Theta -0.014 Vega 0.002 Open interest 0 Model this put
0	—	280%	0.963	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 280% Delta 0.963 ≈96% ITM Gamma 0.006 Theta -0.026 Vega 0.005 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.10	—	—	3	3
Call · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Last $0.10 Breakeven $12.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	91.4%	0.928	—		$0.20	-0.186	188.4%	4	4
Call · $15 In the money Last — Breakeven — Implied vol 91.4% Delta 0.928 ≈93% ITM Gamma 0.029 Theta -0.015 Vega 0.008 Open interest 0 Model this call Put · $15 Last $0.20 Breakeven $14.80 Implied vol 188.4% Delta -0.186 ≈19% ITM Gamma 0.028 Theta -0.056 Vega 0.015 Open interest 4 Model this put
0	—	71%	0.831	—		—	-0.181	75.9%	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 71% Delta 0.831 ≈83% ITM Gamma 0.07 Theta -0.021 Vega 0.012 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol 75.9% Delta -0.181 ≈18% ITM Gamma 0.068 Theta -0.022 Vega 0.012 Open interest 0 Model this put
2	2	28.3%	0.634	$1.00		—	-0.403	45.3%	—	0
Call · $20 In the money Last $1.00 Breakeven $21.00 Implied vol 28.3% Delta 0.634 ≈63% ITM Gamma 0.261 Theta -0.013 Vega 0.02 Open interest 2 Model this call Put · $20 Last — Breakeven — Implied vol 45.3% Delta -0.403 ≈40% ITM Gamma 0.168 Theta -0.019 Vega 0.02 Open interest 0 Model this put
Underlying $20.41
4	2	40%	0.184	$0.45		$3.58	-0.68	69.2%	2	2
Call · $22.5 Last $0.45 Breakeven $22.95 Implied vol 40% Delta 0.184 ≈18% ITM Gamma 0.13 Theta -0.012 Vega 0.015 Open interest 4 Model this call Put · $22.5 In the money Last $3.58 Breakeven $18.92 Implied vol 69.2% Delta -0.68 ≈68% ITM Gamma 0.102 Theta -0.026 Vega 0.019 Open interest 2 Model this put
1	1	82.8%	0.195	$0.25		—	-0.751	100.6%	—	0
Call · $25 Last $0.25 Breakeven $25.25 Implied vol 82.8% Delta 0.195 ≈19% ITM Gamma 0.065 Theta -0.026 Vega 0.015 Open interest 1 Model this call Put · $25 In the money Last — Breakeven — Implied vol 100.6% Delta -0.751 ≈75% ITM Gamma 0.063 Theta -0.034 Vega 0.015 Open interest 0 Model this put
0	—	125.2%	0.145	—		—	-0.919	103.3%	—	0
Call · $30 Last — Breakeven — Implied vol 125.2% Delta 0.145 ≈14% ITM Gamma 0.035 Theta -0.032 Vega 0.011 Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 103.3% Delta -0.919 ≈92% ITM Gamma 0.031 Theta -0.016 Vega 0.006 Open interest 0 Model this put
0	—	157.4%	0.122	—		—	-0.875	159.7%	—	0
Call · $35 Last — Breakeven — Implied vol 157.4% Delta 0.122 ≈12% ITM Gamma 0.025 Theta -0.036 Vega 0.012 Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 159.7% Delta -0.875 ≈87% ITM Gamma 0.026 Theta -0.034 Vega 0.012 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1849853 CUSIP T9224W109 13F (30d) 19 filings 19 filers Visit website Investor relations