TBBB · Bbb Foods Inc

Track TBBB — free Ask ALVIS about TBBB

$41.95 +0.00 (+0.00%) At close · Aug 5

Market Cap

$5.17B

120.56M

Options Chain

15-min delayed Underlying $41.95 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 20 contracts

Put / call OI

0.87

Balanced positioning

Open interest

1,506

contracts outstanding

Volume

traded today

Max pain

$40.00

$1.95 below spot

ATM implied vol

57.8%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Nov 20 106d Dec 18 134d Feb 19 197d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	253.2%	0.974	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 253.2% Delta 0.974 ≈97% ITM Gamma 0.003 Theta -0.044 Vega 0.006 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	217.9%	0.97	—		—	-0.02	197.9%	—	0
Call · $20 In the money Last — Breakeven — Implied vol 217.9% Delta 0.97 ≈97% ITM Gamma 0.004 Theta -0.043 Vega 0.006 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol 197.9% Delta -0.02 ≈2% ITM Gamma 0.003 Theta -0.027 Vega 0.006 Open interest 0 Model this put
0	—	171.3%	0.975	—		$0.55	-0.036	188.7%	1	1
Call · $22.5 In the money Last — Breakeven — Implied vol 171.3% Delta 0.975 ≈97% ITM Gamma 0.004 Theta -0.03 Vega 0.006 Open interest 0 Model this call Put · $22.5 Last $0.55 Breakeven $21.95 Implied vol 188.7% Delta -0.036 ≈4% ITM Gamma 0.005 Theta -0.041 Vega 0.006 Open interest 1 Model this put
0	—	152.2%	0.965	—		$0.05	-0.028	143.1%	2	100
Call · $25 In the money Last — Breakeven — Implied vol 152.2% Delta 0.965 ≈97% ITM Gamma 0.006 Theta -0.035 Vega 0.007 Open interest 0 Model this call Put · $25 Last $0.05 Breakeven $24.95 Implied vol 143.1% Delta -0.028 ≈3% ITM Gamma 0.005 Theta -0.025 Vega 0.007 Open interest 100 Model this put
2	1	105.8%	0.952	$8.13		$0.20	-0.039	98.6%	1	7
Call · $30 In the money Last $8.13 Breakeven $38.13 Implied vol 105.8% Delta 0.952 ≈95% ITM Gamma 0.011 Theta -0.033 Vega 0.007 Open interest 2 Model this call Put · $30 Last $0.20 Breakeven $29.80 Implied vol 98.6% Delta -0.039 ≈4% ITM Gamma 0.01 Theta -0.023 Vega 0.007 Open interest 7 Model this put
12	1	83.8%	0.875	$5.16		$0.25	-0.08	66.2%	1	439
Call · $35 In the money Last $5.16 Breakeven $40.16 Implied vol 83.8% Delta 0.875 ≈87% ITM Gamma 0.029 Theta -0.052 Vega 0.021 Open interest 12 Model this call Put · $35 Last $0.25 Breakeven $34.75 Implied vol 66.2% Delta -0.08 ≈8% ITM Gamma 0.026 Theta -0.027 Vega 0.014 Open interest 439 Model this put
123	3	57.2%	0.683	$3.51		$0.95	-0.32	58.5%	1	141
Call · $40 In the money Last $3.51 Breakeven $43.51 Implied vol 57.2% Delta 0.683 ≈68% ITM Gamma 0.073 Theta -0.06 Vega 0.029 Open interest 123 Model this call Put · $40 Last $0.95 Breakeven $39.05 Implied vol 58.5% Delta -0.32 ≈32% ITM Gamma 0.072 Theta -0.058 Vega 0.029 Open interest 141 Model this put
Underlying $41.95
236	1	53.8%	0.287	$1.05		$3.40	-0.701	57.3%	10	11
Call · $45 Last $1.05 Breakeven $46.05 Implied vol 53.8% Delta 0.287 ≈29% ITM Gamma 0.074 Theta -0.052 Vega 0.031 Open interest 236 Model this call Put · $45 In the money Last $3.40 Breakeven $41.60 Implied vol 57.3% Delta -0.701 ≈70% ITM Gamma 0.071 Theta -0.053 Vega 0.031 Open interest 11 Model this put
434	2	56%	0.072	$0.10		—	—	—	—	0
Call · $50 Last $0.10 Breakeven $50.10 Implied vol 56% Delta 0.072 ≈7% ITM Gamma 0.028 Theta -0.022 Vega 0.01 Open interest 434 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	87.4%	0.078	—		—	—	—	—	0
Call · $55 Last — Breakeven — Implied vol 87.4% Delta 0.078 ≈8% ITM Gamma 0.019 Theta -0.036 Vega 0.01 Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1978954 CUSIP G0896C103 13F (30d) 42 filings 41 filers Visit website Investor relations