TECK · Teck Resources Ltd

Track TECK — free Ask ALVIS about TECK

$66.12 +0.07 (+0.11%) At close · Aug 6

Market Cap

$32.40B

490.60M

Options Chain

15-min delayed Underlying $66.12 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 7, 2026 · expires today · 70 contracts

Put / call OI

0.40

Call-heavy positioning

Open interest

1,655

contracts outstanding

Volume

389

traded today

Max pain

$60.00

$6.12 below spot

ATM implied vol

136.4%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 0d Aug 14 7d Aug 21 14d Aug 28 21d Sep 4 28d Sep 11 35d Sep 18 42d Sep 25 49d Oct 16 70d Nov 20 105d Dec 18 133d Jan 15 161d Feb 19 196d Mar 19 224d Jun 17 314d Jan 21 532d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	1160.4%	0.937	$30.45		—	—	—	—	0
Call · $35 In the money Last $30.45 Breakeven $65.45 Implied vol 1160.4% Delta 0.937 ≈94% ITM Gamma 0.004 Theta -3.095 Vega 0.003 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	943.7%	0.925	—		—	-0.044	759.7%	—	0
Call · $40 In the money Last — Breakeven — Implied vol 943.7% Delta 0.925 ≈92% ITM Gamma 0.006 Theta -2.873 Vega 0.004 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 759.7% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -1.51 Vega 0.002 Open interest 0 Model this put
0	—	724%	0.927	—		—	-0.052	640.4%	—	0
Call · $44 In the money Last — Breakeven — Implied vol 724% Delta 0.927 ≈93% ITM Gamma 0.007 Theta -2.151 Vega 0.004 Open interest 0 Model this call Put · $44 Last — Breakeven — Implied vol 640.4% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -1.471 Vega 0.002 Open interest 0 Model this put
1	1	678.8%	0.927	$20.34		—	-0.054	610.1%	—	0
Call · $45 In the money Last $20.34 Breakeven $65.34 Implied vol 678.8% Delta 0.927 ≈93% ITM Gamma 0.007 Theta -2.021 Vega 0.004 Open interest 1 Model this call Put · $45 Last — Breakeven — Implied vol 610.1% Delta -0.054 ≈5% ITM Gamma 0.007 Theta -1.451 Vega 0.004 Open interest 0 Model this put
3	1	647%	0.923	$19.35		—	-0.061	591.6%	—	0
Call · $46 In the money Last $19.35 Breakeven $65.35 Implied vol 647% Delta 0.923 ≈92% ITM Gamma 0.008 Theta -1.994 Vega 0.004 Open interest 3 Model this call Put · $46 Last — Breakeven — Implied vol 591.6% Delta -0.061 ≈6% ITM Gamma 0.007 Theta -1.528 Vega 0.004 Open interest 0 Model this put
3	1	615.9%	0.92	$18.71		$0.09	-0.059	548.9%	3	3
Call · $47 In the money Last $18.71 Breakeven $65.71 Implied vol 615.9% Delta 0.92 ≈92% ITM Gamma 0.009 Theta -1.967 Vega 0.004 Open interest 3 Model this call Put · $47 Last $0.09 Breakeven $46.91 Implied vol 548.9% Delta -0.059 ≈6% ITM Gamma 0.008 Theta -1.397 Vega 0.004 Open interest 3 Model this put
4	4	585.5%	0.916	$17.80		$0.37	-0.062	519.3%	2	3
Call · $48 In the money Last $17.80 Breakeven $65.80 Implied vol 585.5% Delta 0.916 ≈92% ITM Gamma 0.01 Theta -1.94 Vega 0.004 Open interest 4 Model this call Put · $48 Last $0.37 Breakeven $47.63 Implied vol 519.3% Delta -0.062 ≈6% ITM Gamma 0.009 Theta -1.369 Vega 0.004 Open interest 3 Model this put
5	3	555.8%	0.912	$16.90		$0.56	-0.065	490.3%	1	2
Call · $49 In the money Last $16.90 Breakeven $65.90 Implied vol 555.8% Delta 0.912 ≈91% ITM Gamma 0.011 Theta -1.913 Vega 0.004 Open interest 5 Model this call Put · $49 Last $0.56 Breakeven $48.44 Implied vol 490.3% Delta -0.065 ≈7% ITM Gamma 0.01 Theta -1.342 Vega 0.004 Open interest 2 Model this put
3	3	538.6%	0.903	$10.00		$0.10	-0.064	450%	1	1
Call · $50 In the money Last $10.00 Breakeven $60.00 Implied vol 538.6% Delta 0.903 ≈90% ITM Gamma 0.012 Theta -1.99 Vega 0.004 Open interest 3 Model this call Put · $50 Last $0.10 Breakeven $49.90 Implied vol 450% Delta -0.064 ≈6% ITM Gamma 0.01 Theta -1.211 Vega 0.004 Open interest 1 Model this put
3	3	510%	0.898	$8.61		$0.28	-0.067	422.3%	6	4
Call · $51 In the money Last $8.61 Breakeven $59.61 Implied vol 510% Delta 0.898 ≈90% ITM Gamma 0.013 Theta -1.963 Vega 0.004 Open interest 3 Model this call Put · $51 Last $0.28 Breakeven $50.72 Implied vol 422.3% Delta -0.067 ≈7% ITM Gamma 0.011 Theta -1.183 Vega 0.004 Open interest 4 Model this put
3	3	481.9%	0.893	$7.70		$0.09	-0.024	287.2%	1	2
Call · $52 In the money Last $7.70 Breakeven $59.70 Implied vol 481.9% Delta 0.893 ≈89% ITM Gamma 0.014 Theta -1.936 Vega 0.004 Open interest 3 Model this call Put · $52 Last $0.09 Breakeven $51.91 Implied vol 287.2% Delta -0.024 ≈2% ITM Gamma 0.007 Theta -0.347 Vega 0.001 Open interest 2 Model this put
38	1	454.2%	0.886	$7.00		$0.60	-0.051	319.6%	5	7
Call · $53 In the money Last $7.00 Breakeven $60.00 Implied vol 454.2% Delta 0.886 ≈89% ITM Gamma 0.016 Theta -1.906 Vega 0.007 Open interest 38 Model this call Put · $53 Last $0.60 Breakeven $52.40 Implied vol 319.6% Delta -0.051 ≈5% ITM Gamma 0.012 Theta -0.718 Vega 0.003 Open interest 7 Model this put
12	1	445.5%	0.868	$11.30		$0.15	-0.084	348.1%	8	15
Call · $54 In the money Last $11.30 Breakeven $65.30 Implied vol 445.5% Delta 0.868 ≈87% ITM Gamma 0.018 Theta -2.056 Vega 0.007 Open interest 12 Model this call Put · $54 Last $0.15 Breakeven $53.85 Implied vol 348.1% Delta -0.084 ≈8% ITM Gamma 0.016 Theta -1.152 Vega 0.004 Open interest 15 Model this put
6	2	391.7%	0.872	$10.45		$0.25	-0.068	288.6%	4	5
Call · $55 In the money Last $10.45 Breakeven $65.45 Implied vol 391.7% Delta 0.872 ≈87% ITM Gamma 0.02 Theta -1.774 Vega 0.007 Open interest 6 Model this call Put · $55 Last $0.25 Breakeven $54.75 Implied vol 288.6% Delta -0.068 ≈7% ITM Gamma 0.017 Theta -0.811 Vega 0.004 Open interest 5 Model this put
1	1	391.2%	0.846	$9.55		$0.10	-0.046	225.1%	1	262
Call · $56 In the money Last $9.55 Breakeven $65.55 Implied vol 391.2% Delta 0.846 ≈85% ITM Gamma 0.022 Theta -1.996 Vega 0.007 Open interest 1 Model this call Put · $56 Last $0.10 Breakeven $55.90 Implied vol 225.1% Delta -0.046 ≈5% ITM Gamma 0.016 Theta -0.466 Vega 0.003 Open interest 262 Model this put
13	2	331.6%	0.853	$5.45		$0.27	-0.105	272.5%	2	28
Call · $57 In the money Last $5.45 Breakeven $62.45 Implied vol 331.6% Delta 0.853 ≈85% ITM Gamma 0.025 Theta -1.641 Vega 0.007 Open interest 13 Model this call Put · $57 Last $0.27 Breakeven $56.73 Implied vol 272.5% Delta -0.105 ≈11% ITM Gamma 0.025 Theta -1.069 Vega 0.005 Open interest 28 Model this put
5	5	302.3%	0.841	$4.20		$0.78	-0.25	496.3%	13	13
Call · $58 In the money Last $4.20 Breakeven $62.20 Implied vol 302.3% Delta 0.841 ≈84% ITM Gamma 0.029 Theta -1.574 Vega 0.007 Open interest 5 Model this call Put · $58 Last $0.78 Breakeven $57.22 Implied vol 496.3% Delta -0.25 ≈25% ITM Gamma 0.024 Theta -3.388 Vega 0.009 Open interest 13 Model this put
8	1	273.5%	0.827	$2.29		$0.11	-0.117	213.5%	1	15
Call · $59 In the money Last $2.29 Breakeven $61.29 Implied vol 273.5% Delta 0.827 ≈83% ITM Gamma 0.034 Theta -1.507 Vega 0.007 Open interest 8 Model this call Put · $59 Last $0.11 Breakeven $58.89 Implied vol 213.5% Delta -0.117 ≈12% ITM Gamma 0.034 Theta -0.908 Vega 0.005 Open interest 15 Model this put
11	10	245.2%	0.81	$6.30		$0.05	-0.191	245.6%	50	8
Call · $60 In the money Last $6.30 Breakeven $66.30 Implied vol 245.2% Delta 0.81 ≈81% ITM Gamma 0.041 Theta -1.44 Vega 0.007 Open interest 11 Model this call Put · $60 Last $0.05 Breakeven $59.95 Implied vol 245.6% Delta -0.191 ≈19% ITM Gamma 0.041 Theta -1.44 Vega 0.007 Open interest 8 Model this put
583	22	217.4%	0.789	$4.98		$0.25	-0.235	243.4%	1	7
Call · $61 In the money Last $4.98 Breakeven $65.98 Implied vol 217.4% Delta 0.789 ≈79% ITM Gamma 0.05 Theta -1.373 Vega 0.007 Open interest 583 Model this call Put · $61 Last $0.25 Breakeven $60.75 Implied vol 243.4% Delta -0.235 ≈24% ITM Gamma 0.047 Theta -1.614 Vega 0.009 Open interest 7 Model this put
37	3	174.4%	0.775	$3.80		$0.15	-0.248	193.6%	12	30
Call · $62 In the money Last $3.80 Breakeven $65.80 Implied vol 174.4% Delta 0.775 ≈77% ITM Gamma 0.064 Theta -1.141 Vega 0.009 Open interest 37 Model this call Put · $62 Last $0.15 Breakeven $61.85 Implied vol 193.6% Delta -0.248 ≈25% ITM Gamma 0.06 Theta -1.317 Vega 0.009 Open interest 30 Model this put
323	2	168.5%	0.706	$3.50		$0.65	-0.184	97%	25	23
Call · $63 In the money Last $3.50 Breakeven $66.50 Implied vol 168.5% Delta 0.706 ≈71% ITM Gamma 0.075 Theta -1.25 Vega 0.009 Open interest 323 Model this call Put · $63 Last $0.65 Breakeven $62.35 Implied vol 97% Delta -0.184 ≈18% ITM Gamma 0.101 Theta -0.552 Vega 0.007 Open interest 23 Model this put
21	24	177.3%	0.621	$1.38		$1.28	-0.263	77.8%	25	25
Call · $64 In the money Last $1.38 Breakeven $65.38 Implied vol 177.3% Delta 0.621 ≈62% ITM Gamma 0.079 Theta -1.457 Vega 0.011 Open interest 21 Model this call Put · $64 Last $1.28 Breakeven $62.72 Implied vol 77.8% Delta -0.263 ≈26% ITM Gamma 0.154 Theta -0.544 Vega 0.009 Open interest 25 Model this put
25	2	141.1%	0.543	$1.55		$0.67	-0.444	90.5%	3	6
Call · $65 In the money Last $1.55 Breakeven $66.55 Implied vol 141.1% Delta 0.543 ≈54% ITM Gamma 0.104 Theta -1.212 Vega 0.011 Open interest 25 Model this call Put · $65 Last $0.67 Breakeven $64.33 Implied vol 90.5% Delta -0.444 ≈44% ITM Gamma 0.161 Theta -0.768 Vega 0.011 Open interest 6 Model this put
9	3	171.8%	0.456	$0.80		$1.48	-0.591	101%	2	3
Call · $66 In the money Last $0.80 Breakeven $66.80 Implied vol 171.8% Delta 0.456 ≈46% ITM Gamma 0.085 Theta -1.466 Vega 0.011 Open interest 9 Model this call Put · $66 Last $1.48 Breakeven $64.52 Implied vol 101% Delta -0.591 ≈59% ITM Gamma 0.142 Theta -0.842 Vega 0.011 Open interest 3 Model this put
Underlying $66.12
11	3	106.2%	0.29	$0.50		$1.90	—	—	4	5
Call · $67 Last $0.50 Breakeven $67.50 Implied vol 106.2% Delta 0.29 ≈29% ITM Gamma 0.118 Theta -0.782 Vega 0.01 Open interest 11 Model this call Put · $67 In the money Last $1.90 Breakeven $65.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
41	39	133%	0.24	$0.60		$4.83	—	—	1	1
Call · $68 Last $0.60 Breakeven $68.60 Implied vol 133% Delta 0.24 ≈24% ITM Gamma 0.087 Theta -0.902 Vega 0.01 Open interest 41 Model this call Put · $68 In the money Last $4.83 Breakeven $63.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
5	10	146.5%	0.194	$0.32		—	—	—	—	0
Call · $69 Last $0.32 Breakeven $69.32 Implied vol 146.5% Delta 0.194 ≈19% ITM Gamma 0.069 Theta -0.864 Vega 0.007 Open interest 5 Model this call Put · $69 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	4	254.2%	0.274	$0.20		$4.61	—	—	1	1
Call · $70 Last $0.20 Breakeven $70.20 Implied vol 254.2% Delta 0.274 ≈27% ITM Gamma 0.048 Theta -1.827 Vega 0.01 Open interest 7 Model this call Put · $70 In the money Last $4.61 Breakeven $65.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
4	60	172.6%	0.13	$0.05		$5.52	—	—	1	1
Call · $71 Last $0.05 Breakeven $71.05 Implied vol 172.6% Delta 0.13 ≈13% ITM Gamma 0.045 Theta -0.788 Vega 0.005 Open interest 4 Model this call Put · $71 In the money Last $5.52 Breakeven $65.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	210.8%	0.141	—		$6.98	—	—	1	0
Call · $72 Last — Breakeven — Implied vol 210.8% Delta 0.141 ≈14% ITM Gamma 0.039 Theta -1.025 Vega 0.005 Open interest 0 Model this call Put · $72 In the money Last $6.98 Breakeven $65.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	259.5%	0.165	—		—	—	—	—	0
Call · $73 Last — Breakeven — Implied vol 259.5% Delta 0.165 ≈16% ITM Gamma 0.035 Theta -1.385 Vega 0.008 Open interest 0 Model this call Put · $73 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	269.3%	0.121	—		—	—	—	—	0
Call · $75 Last — Breakeven — Implied vol 269.3% Delta 0.121 ≈12% ITM Gamma 0.027 Theta -1.161 Vega 0.005 Open interest 0 Model this call Put · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	354.1%	0.097	—		—	—	—	—	0
Call · $80 Last — Breakeven — Implied vol 354.1% Delta 0.097 ≈10% ITM Gamma 0.018 Theta -1.3 Vega 0.005 Open interest 0 Model this call Put · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	433.8%	0.083	—		—	—	—	—	0
Call · $85 Last — Breakeven — Implied vol 433.8% Delta 0.083 ≈8% ITM Gamma 0.013 Theta -1.439 Vega 0.006 Open interest 0 Model this call Put · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 35" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 886986 CUSIP 878742204 13F (30d) 215 filings 192 filers Visit website