$TEX logo$

TEX · Terex Corp

Track TEX — free Ask ALVIS about TEX

$64.56 -4.09 (-5.96%) At close · Jul 29 Earnings today

Market Cap

$7.37B

114.20M

Options Chain

15-min delayed Underlying $64.56 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 26 contracts

Put / call OI

0.10

Call-heavy positioning

Open interest

16,169

contracts outstanding

Volume

1,690

traded today

Max pain

$60.00

$4.56 below spot

ATM implied vol

63.1%

market's expected move

Open interest by strike

Calls Puts

100

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.40	-0.043	128.6%	1	4
Call · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Last $0.40 Breakeven $39.60 Implied vol 128.6% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.043 Vega 0.013 Open interest 4 Model this put
0	—	—	—	—		$0.16	-0.03	85.3%	1	15
Call · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Last $0.16 Breakeven $44.84 Implied vol 85.3% Delta -0.03 ≈3% ITM Gamma 0.005 Theta -0.021 Vega 0.014 Open interest 15 Model this put
0	—	—	—	—		$0.45	-0.066	77.2%	1	45
Call · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Last $0.45 Breakeven $49.55 Implied vol 77.2% Delta -0.066 ≈7% ITM Gamma 0.01 Theta -0.036 Vega 0.025 Open interest 45 Model this put
2	1	48.2%	0.936	$15.05		$1.00	-0.15	73.6%	34	25
Call · $55 In the money Last $15.05 Breakeven $70.05 Implied vol 48.2% Delta 0.936 ≈94% ITM Gamma 0.016 Theta -0.025 Vega 0.026 Open interest 2 Model this call Put · $55 Last $1.00 Breakeven $54.00 Implied vol 73.6% Delta -0.15 ≈15% ITM Gamma 0.02 Theta -0.061 Vega 0.039 Open interest 25 Model this put
5.6k	3	54.6%	0.758	$10.50		$2.40	-0.285	72.5%	3	10
Call · $60 In the money Last $10.50 Breakeven $70.50 Implied vol 54.6% Delta 0.758 ≈76% ITM Gamma 0.035 Theta -0.064 Vega 0.053 Open interest 5.6k Model this call Put · $60 Last $2.40 Breakeven $57.60 Implied vol 72.5% Delta -0.285 ≈29% ITM Gamma 0.029 Theta -0.088 Vega 0.053 Open interest 10 Model this put
Underlying $64.56
14	1	53.2%	0.544	$3.80		$4.30	-0.451	73%	7	1.3k
Call · $65 Last $3.80 Breakeven $68.80 Implied vol 53.2% Delta 0.544 ≈54% ITM Gamma 0.047 Theta -0.079 Vega 0.064 Open interest 14 Model this call Put · $65 In the money Last $4.30 Breakeven $60.70 Implied vol 73% Delta -0.451 ≈45% ITM Gamma 0.034 Theta -0.104 Vega 0.064 Open interest 1.3k Model this put
8.1k	1.4k	54.1%	0.331	$1.85		$5.90	-0.617	72%	10	14
Call · $70 Last $1.85 Breakeven $71.85 Implied vol 54.1% Delta 0.331 ≈33% ITM Gamma 0.042 Theta -0.072 Vega 0.058 Open interest 8.1k Model this call Put · $70 In the money Last $5.90 Breakeven $64.10 Implied vol 72% Delta -0.617 ≈62% ITM Gamma 0.033 Theta -0.098 Vega 0.058 Open interest 14 Model this put
786	2	55.1%	0.174	$1.06		—	-0.739	76.5%	—	0
Call · $75 Last $1.06 Breakeven $76.06 Implied vol 55.1% Delta 0.174 ≈17% ITM Gamma 0.029 Theta -0.052 Vega 0.046 Open interest 786 Model this call Put · $75 In the money Last — Breakeven — Implied vol 76.5% Delta -0.739 ≈74% ITM Gamma 0.027 Theta -0.088 Vega 0.058 Open interest 0 Model this put
99	1	64.2%	0.118	$1.05		—	-0.82	80.7%	—	0
Call · $80 Last $1.05 Breakeven $81.05 Implied vol 64.2% Delta 0.118 ≈12% ITM Gamma 0.019 Theta -0.046 Vega 0.032 Open interest 99 Model this call Put · $80 In the money Last — Breakeven — Implied vol 80.7% Delta -0.82 ≈82% ITM Gamma 0.02 Theta -0.073 Vega 0.047 Open interest 0 Model this put
6	1	78.4%	0.105	$0.55		—	-0.826	100.9%	—	0
Call · $85 Last $0.55 Breakeven $85.55 Implied vol 78.4% Delta 0.105 ≈10% ITM Gamma 0.014 Theta -0.052 Vega 0.033 Open interest 6 Model this call Put · $85 In the money Last — Breakeven — Implied vol 100.9% Delta -0.826 ≈83% ITM Gamma 0.016 Theta -0.09 Vega 0.048 Open interest 0 Model this put
200	201	82.6%	0.071	$0.80		—	-0.851	110.5%	—	0
Call · $90 Last $0.80 Breakeven $90.80 Implied vol 82.6% Delta 0.071 ≈7% ITM Gamma 0.01 Theta -0.041 Vega 0.02 Open interest 200 Model this call Put · $90 In the money Last — Breakeven — Implied vol 110.5% Delta -0.851 ≈85% ITM Gamma 0.013 Theta -0.089 Vega 0.033 Open interest 0 Model this put
0	—	97.6%	0.076	—		—	-0.862	122.1%	—	0
Call · $95 Last — Breakeven — Implied vol 97.6% Delta 0.076 ≈8% ITM Gamma 0.009 Theta -0.051 Vega 0.02 Open interest 0 Model this call Put · $95 In the money Last — Breakeven — Implied vol 122.1% Delta -0.862 ≈86% ITM Gamma 0.011 Theta -0.093 Vega 0.034 Open interest 0 Model this put
0	—	99.7%	0.055	—		—	-0.867	134.6%	—	0
Call · $100 Last — Breakeven — Implied vol 99.7% Delta 0.055 ≈5% ITM Gamma 0.007 Theta -0.04 Vega 0.021 Open interest 0 Model this call Put · $100 In the money Last — Breakeven — Implied vol 134.6% Delta -0.867 ≈87% ITM Gamma 0.01 Theta -0.099 Vega 0.035 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 97216 CUSIP 880779103 13F (30d) 124 filings 124 filers Visit website Investor relations