TRMD · TORM plc

Track TRMD — free Ask ALVIS about TRMD

$29.80 -0.48 (-1.57%) At close · Jul 27

Market Cap

$3.05B

102.37M

Options Chain

15-min delayed Underlying $29.80 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 26 contracts

Put / call OI

0.41

Call-heavy positioning

Open interest

3,377

contracts outstanding

Volume

318

traded today

Max pain

$27.50

$2.30 below spot

ATM implied vol

46.2%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

27.5

32.5

37.5

42.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Jan 15 171d Jan 21 542d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
91	182	140%	0.986	$15.32		$0.25	—	—	1	2
Call · $15 In the money Last $15.32 Breakeven $30.32 Implied vol 140% Delta 0.986 ≈99% ITM Gamma 0.005 Theta -0.006 Vega 0.002 Open interest 91 Model this call Put · $15 Last $0.25 Breakeven $14.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	112.4%	0.982	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 112.4% Delta 0.982 ≈98% ITM Gamma 0.007 Theta -0.006 Vega 0.002 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	96.2%	0.962	—		—	-0.101	143.1%	—	0
Call · $20 In the money Last — Breakeven — Implied vol 96.2% Delta 0.962 ≈96% ITM Gamma 0.013 Theta -0.01 Vega 0.006 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol 143.1% Delta -0.101 ≈10% ITM Gamma 0.016 Theta -0.041 Vega 0.017 Open interest 0 Model this put
5	5	72.6%	0.951	$7.00		—	-0.091	89.1%	—	0
Call · $22.5 In the money Last $7.00 Breakeven $29.50 Implied vol 72.6% Delta 0.951 ≈95% ITM Gamma 0.021 Theta -0.009 Vega 0.006 Open interest 5 Model this call Put · $22.5 Last — Breakeven — Implied vol 89.1% Delta -0.091 ≈9% ITM Gamma 0.024 Theta -0.023 Vega 0.012 Open interest 0 Model this put
9	3	49.9%	0.932	$4.80		$0.15	-0.101	56.4%	1	314
Call · $25 In the money Last $4.80 Breakeven $29.80 Implied vol 49.9% Delta 0.932 ≈93% ITM Gamma 0.04 Theta -0.008 Vega 0.011 Open interest 9 Model this call Put · $25 Last $0.15 Breakeven $24.85 Implied vol 56.4% Delta -0.101 ≈10% ITM Gamma 0.041 Theta -0.016 Vega 0.013 Open interest 314 Model this put
238	4	50.9%	0.752	$2.85		$0.56	-0.244	49.5%	5	332
Call · $27.5 In the money Last $2.85 Breakeven $30.35 Implied vol 50.9% Delta 0.752 ≈75% ITM Gamma 0.083 Theta -0.023 Vega 0.026 Open interest 238 Model this call Put · $27.5 Last $0.56 Breakeven $26.94 Implied vol 49.5% Delta -0.244 ≈24% ITM Gamma 0.083 Theta -0.026 Vega 0.026 Open interest 332 Model this put
Underlying $29.80
475	29	48.1%	0.502	$1.35		$1.20	-0.5	44.3%	6	124
Call · $30 Last $1.35 Breakeven $31.35 Implied vol 48.1% Delta 0.502 ≈50% ITM Gamma 0.11 Theta -0.029 Vega 0.03 Open interest 475 Model this call Put · $30 In the money Last $1.20 Breakeven $28.80 Implied vol 44.3% Delta -0.5 ≈50% ITM Gamma 0.118 Theta -0.03 Vega 0.03 Open interest 124 Model this put
1.4k	5	45.3%	0.243	$0.50		$2.70	-0.762	43.7%	20	122
Call · $32.5 Last $0.50 Breakeven $33.00 Implied vol 45.3% Delta 0.243 ≈24% ITM Gamma 0.091 Theta -0.022 Vega 0.027 Open interest 1.4k Model this call Put · $32.5 In the money Last $2.70 Breakeven $29.80 Implied vol 43.7% Delta -0.762 ≈76% ITM Gamma 0.092 Theta -0.024 Vega 0.021 Open interest 122 Model this put
205	17	54.3%	0.137	$0.20		$6.70	-0.868	52%	2	1
Call · $35 Last $0.20 Breakeven $35.20 Implied vol 54.3% Delta 0.137 ≈14% ITM Gamma 0.053 Theta -0.019 Vega 0.014 Open interest 205 Model this call Put · $35 In the money Last $6.70 Breakeven $28.30 Implied vol 52% Delta -0.868 ≈87% ITM Gamma 0.052 Theta -0.02 Vega 0.014 Open interest 1 Model this put
11	1	77%	0.142	$0.11		$8.35	-0.904	63.5%	2	24
Call · $37.5 Last $0.11 Breakeven $37.61 Implied vol 77% Delta 0.142 ≈14% ITM Gamma 0.038 Theta -0.027 Vega 0.015 Open interest 11 Model this call Put · $37.5 In the money Last $8.35 Breakeven $29.15 Implied vol 63.5% Delta -0.904 ≈90% ITM Gamma 0.033 Theta -0.019 Vega 0.015 Open interest 24 Model this put
2	1	63.1%	0.04	$0.10		$10.92	-0.902	80.8%	12	17
Call · $40 Last $0.10 Breakeven $40.10 Implied vol 63.1% Delta 0.04 ≈4% ITM Gamma 0.018 Theta -0.008 Vega 0.009 Open interest 2 Model this call Put · $40 In the money Last $10.92 Breakeven $29.08 Implied vol 80.8% Delta -0.902 ≈90% ITM Gamma 0.027 Theta -0.024 Vega 0.015 Open interest 17 Model this put
0	—	—	—	—		$13.86	—	—	18	41
Call · $42.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42.5 In the money Last $13.86 Breakeven $28.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 Model this put
0	—	—	—	—		$15.89	-0.888	115.6%	4	0
Call · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Last $15.89 Breakeven $29.11 Implied vol 115.6% Delta -0.888 ≈89% ITM Gamma 0.021 Theta -0.036 Vega 0.016 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1655891 CUSIP G89479102 13F (30d) 12 filings 12 filers Visit website Investor relations