TSQ · Townsquare Media, Inc.

Track TSQ — free Ask ALVIS about TSQ

$5.95 -0.54 (-8.32%)

Market Cap

$113.29M

17.95M

Options Chain

15-min delayed Underlying $5.95 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 10 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$7.50

$1.55 above spot

ATM implied vol

141.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	27	—	—	$3.72		—	—	—	—	0
Call · $2.5 In the money Last $3.72 Breakeven $6.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	141.9%	0.727	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 141.9% Delta 0.727 ≈73% ITM Gamma 0.155 Theta -0.013 Vega 0.005 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $5.95
27	4	108.8%	0.231	$0.08		—	-0.718	125.9%	—	0
Call · $7.5 Last $0.08 Breakeven $7.58 Implied vol 108.8% Delta 0.231 ≈23% ITM Gamma 0.182 Theta -0.01 Vega 0.004 Open interest 27 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 125.9% Delta -0.718 ≈72% ITM Gamma 0.173 Theta -0.014 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1499832 CUSIP 892231101 13F (30d) 4 filings 4 filers Visit website Investor relations