UDN · Invesco Db US Dollar Index Bearish Fund

Track UDN — free Ask ALVIS about UDN

$17.85 +0.03 (+0.17%)

Market Cap

$141.67M

7.95M

Options Chain

15-min delayed Underlying $17.85 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 42 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

115

contracts outstanding

Volume

111

traded today

Max pain

$17.00

$0.85 below spot

ATM implied vol

22.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Dec 18 143d Mar 19 234d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	148%	0.99	—		—	—	—	—	0
Call · $8 In the money Last — Breakeven — Implied vol 148% Delta 0.99 ≈99% ITM Gamma 0.004 Theta -0.003 Vega 0.001 Open interest 0 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	127.2%	0.989	—		—	—	—	—	0
Call · $9 In the money Last — Breakeven — Implied vol 127.2% Delta 0.989 ≈99% ITM Gamma 0.005 Theta -0.003 Vega 0.002 Open interest 0 Model this call Put · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	91.9%	0.985	—		—	—	—	—	0
Call · $11 In the money Last — Breakeven — Implied vol 91.9% Delta 0.985 ≈99% ITM Gamma 0.009 Theta -0.003 Vega 0.002 Open interest 0 Model this call Put · $11 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	93.9%	0.961	—		—	—	—	—	0
Call · $12 In the money Last — Breakeven — Implied vol 93.9% Delta 0.961 ≈96% ITM Gamma 0.019 Theta -0.007 Vega 0.004 Open interest 0 Model this call Put · $12 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	62.5%	0.98	—		—	—	—	—	0
Call · $13 In the money Last — Breakeven — Implied vol 62.5% Delta 0.98 ≈98% ITM Gamma 0.017 Theta -0.003 Vega 0.002 Open interest 0 Model this call Put · $13 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	49.4%	0.976	—		—	—	—	—	0
Call · $14 In the money Last — Breakeven — Implied vol 49.4% Delta 0.976 ≈98% ITM Gamma 0.024 Theta -0.003 Vega 0.002 Open interest 0 Model this call Put · $14 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	42.9%	0.948	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 42.9% Delta 0.948 ≈95% ITM Gamma 0.054 Theta -0.004 Vega 0.004 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	83.8%	0.729	—		—	—	—	—	0
Call · $16 In the money Last — Breakeven — Implied vol 83.8% Delta 0.729 ≈73% ITM Gamma 0.087 Theta -0.027 Vega 0.015 Open interest 0 Model this call Put · $16 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	24.7%	0.787	$1.07		—	—	—	—	0
Call · $17 In the money Last $1.07 Breakeven $18.07 Implied vol 24.7% Delta 0.787 ≈79% ITM Gamma 0.262 Theta -0.007 Vega 0.012 Open interest 3 Model this call Put · $17 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $17.85
10	6	23.1%	0.45	$0.18		—	-0.551	22.4%	—	0
Call · $18 Last $0.18 Breakeven $18.18 Implied vol 23.1% Delta 0.45 ≈45% ITM Gamma 0.377 Theta -0.009 Vega 0.018 Open interest 10 Model this call Put · $18 In the money Last — Breakeven — Implied vol 22.4% Delta -0.551 ≈55% ITM Gamma 0.39 Theta -0.008 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.594	74.4%	—	0
Call · $19 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Last — Breakeven — Implied vol 74.4% Delta -0.594 ≈59% ITM Gamma 0.116 Theta -0.028 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.852	41.4%	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 41.4% Delta -0.852 ≈85% ITM Gamma 0.126 Theta -0.009 Vega 0.013 Open interest 0 Model this put
100	100	—	—	$0.95		—	-0.983	31%	—	0
Call · $21 Last $0.95 Breakeven $21.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this call Put · $21 In the money Last — Breakeven — Implied vol 31% Delta -0.983 ≈98% ITM Gamma 0.039 Theta -0.001 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.957	47.1%	—	0
Call · $22 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Last — Breakeven — Implied vol 47.1% Delta -0.957 ≈96% ITM Gamma 0.046 Theta -0.004 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.962	55.5%	—	0
Call · $23 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Last — Breakeven — Implied vol 55.5% Delta -0.962 ≈96% ITM Gamma 0.036 Theta -0.004 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $24 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.20		—	-0.97	76.6%	—	0
Call · $26 Last $0.20 Breakeven $26.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $26 In the money Last — Breakeven — Implied vol 76.6% Delta -0.97 ≈97% ITM Gamma 0.022 Theta -0.004 Vega 0.003 Open interest 0 Model this put
1	1	—	—	$0.03		—	-0.971	82.8%	—	0
Call · $27 Last $0.03 Breakeven $27.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $27 In the money Last — Breakeven — Implied vol 82.8% Delta -0.971 ≈97% ITM Gamma 0.019 Theta -0.005 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.973	88.8%	—	0
Call · $28 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $28 In the money Last — Breakeven — Implied vol 88.8% Delta -0.973 ≈97% ITM Gamma 0.017 Theta -0.005 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1383149 CUSIP 46141D104 13F (30d) 6 filings 6 filers