UGA
United States Gasoline Fund, LPCompany with tickers: UGA
CIK
1396878
CUSIP
91201T102
Website
https://www.uscfinvestments.com
13F Activity (30d)
7 filings
3 filers
Price
$100.27
52W High
$125.47
52W Low
$59.78
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
4 Down Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| UGA | -4.2% | -18.4% | +59.2% | -4.7% | +62.4% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -6.0% | -19.9% | +49.6% | -3.9% | +52.4% |
Close
$100.27
Open
$100.70
52W High
$125.47
52W Low
$59.78
Avg Vol (30d)
42K
Data Range
2020-01-02 — 2026-06-16