UGA
United States Gasoline Fund, LPCompany with tickers: UGA
CIK
1396878
CUSIP
91201T102
13F Activity (30d)
35 filings
30 filers
Price
$105.09
52W High
$125.47
52W Low
$59.33
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
Price & Moving Averages
RSI (14)
MACD (12, 26, 9)
Close
$105.09
Open
$105.31
52W High
$125.47
52W Low
$59.33
Avg Vol (30d)
45K
Data Range
2020-01-02 — 2026-06-05