UHAL · U-Haul Holding Co /NV/

Track UHAL — free Ask ALVIS about UHAL

$72.96 +1.53 (+2.14%) At close · Jul 27

Market Cap

$14.31B

196.08M

Options Chain

15-min delayed Underlying $72.96 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 22 contracts

Put / call OI

0.29

Call-heavy positioning

Open interest

107

contracts outstanding

Volume

traded today

Max pain

$65.00

$7.96 below spot

ATM implied vol

32.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Dec 18 143d Mar 19 234d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.2%	1	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	56.2%	0.998	$17.60		—	-0.052	102.6%	—	0
Call · $50 In the money Last $17.60 Breakeven $67.60 Implied vol 56.2% Delta 0.998 ≈100% ITM Gamma 0.001 Theta -0.007 Vega 0.001 Open interest 2 Model this call Put · $50 Last — Breakeven — Implied vol 102.6% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -0.043 Vega 0.027 Open interest 0 Model this put
1	1	66.6%	0.964	$16.91		$1.00	-0.06	79.1%	20	20
Call · $55 In the money Last $16.91 Breakeven $71.91 Implied vol 66.6% Delta 0.964 ≈96% ITM Gamma 0.006 Theta -0.026 Vega 0.016 Open interest 1 Model this call Put · $55 Last $1.00 Breakeven $54.00 Implied vol 79.1% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -0.037 Vega 0.028 Open interest 20 Model this put
0	—	49.2%	0.955	—		—	-0.077	59.4%	—	0
Call · $60 In the money Last — Breakeven — Implied vol 49.2% Delta 0.955 ≈96% ITM Gamma 0.01 Theta -0.024 Vega 0.017 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 59.4% Delta -0.077 ≈8% ITM Gamma 0.013 Theta -0.033 Vega 0.03 Open interest 0 Model this put
25	5	43%	0.887	$2.30		—	-0.181	59%	—	0
Call · $65 In the money Last $2.30 Breakeven $67.30 Implied vol 43% Delta 0.887 ≈89% ITM Gamma 0.024 Theta -0.038 Vega 0.031 Open interest 25 Model this call Put · $65 Last — Breakeven — Implied vol 59% Delta -0.181 ≈18% ITM Gamma 0.024 Theta -0.06 Vega 0.047 Open interest 0 Model this put
11	3	37.7%	0.722	$3.70		$2.50	-0.292	41%	3	4
Call · $70 In the money Last $3.70 Breakeven $73.70 Implied vol 37.7% Delta 0.722 ≈72% ITM Gamma 0.047 Theta -0.054 Vega 0.063 Open interest 11 Model this call Put · $70 Last $2.50 Breakeven $67.50 Implied vol 41% Delta -0.292 ≈29% ITM Gamma 0.045 Theta -0.053 Vega 0.063 Open interest 4 Model this put
Underlying $72.96
3	3	32.8%	0.441	$1.00		—	-0.567	31.6%	—	0
Call · $75 Last $1.00 Breakeven $76.00 Implied vol 32.8% Delta 0.441 ≈44% ITM Gamma 0.064 Theta -0.054 Vega 0.076 Open interest 3 Model this call Put · $75 In the money Last — Breakeven — Implied vol 31.6% Delta -0.567 ≈57% ITM Gamma 0.067 Theta -0.045 Vega 0.076 Open interest 0 Model this put
41	46	35.1%	0.2	$0.40		—	-0.844	31.1%	—	0
Call · $80 Last $0.40 Breakeven $80.40 Implied vol 35.1% Delta 0.2 ≈20% ITM Gamma 0.042 Theta -0.04 Vega 0.054 Open interest 41 Model this call Put · $80 In the money Last — Breakeven — Implied vol 31.1% Delta -0.844 ≈84% ITM Gamma 0.044 Theta -0.025 Vega 0.051 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $85 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.962	45.3%	—	0
Call · $90 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Last — Breakeven — Implied vol 45.3% Delta -0.962 ≈96% ITM Gamma 0.013 Theta -0.011 Vega 0.017 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 4457 CUSIP 023586100 13F (30d) 46 filings 46 filers Visit website Investor relations