UHT · Universal Health Realty Income Trust

Track UHT — free Ask ALVIS about UHT

$42.00 -0.39 (-0.92%)

Market Cap

$588.19M

13.88M

Options Chain

15-min delayed Underlying $42.00 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 20 contracts

Put / call OI

1.00

Balanced positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$45.00

$3.00 above spot

ATM implied vol

40.6%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Dec 18 134d Mar 19 225d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	255.8%	0.956	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 255.8% Delta 0.956 ≈96% ITM Gamma 0.004 Theta -0.064 Vega 0.01 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	219.7%	0.949	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 219.7% Delta 0.949 ≈95% ITM Gamma 0.006 Theta -0.061 Vega 0.011 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	187.6%	0.941	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 187.6% Delta 0.941 ≈94% ITM Gamma 0.007 Theta -0.059 Vega 0.011 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	132.4%	0.918	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol 132.4% Delta 0.918 ≈92% ITM Gamma 0.014 Theta -0.053 Vega 0.013 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	84.9%	0.877	—		$0.10	-0.095	72.9%	2	23
Call · $35 In the money Last — Breakeven — Implied vol 84.9% Delta 0.877 ≈88% ITM Gamma 0.029 Theta -0.046 Vega 0.02 Open interest 0 Model this call Put · $35 Last $0.10 Breakeven $34.90 Implied vol 72.9% Delta -0.095 ≈9% ITM Gamma 0.027 Theta -0.035 Vega 0.014 Open interest 23 Model this put
4	4	44.2%	0.724	$1.00		$2.40	-0.243	37%	1	1
Call · $40 In the money Last $1.00 Breakeven $41.00 Implied vol 44.2% Delta 0.724 ≈72% ITM Gamma 0.09 Theta -0.039 Vega 0.029 Open interest 4 Model this call Put · $40 Last $2.40 Breakeven $37.60 Implied vol 37% Delta -0.243 ≈24% ITM Gamma 0.1 Theta -0.034 Vega 0.029 Open interest 1 Model this put
Underlying $42.00
28	1	32.7%	0.157	$0.25		$1.25	—	—	10	12
Call · $45 Last $0.25 Breakeven $45.25 Implied vol 32.7% Delta 0.157 ≈16% ITM Gamma 0.087 Theta -0.022 Vega 0.023 Open interest 28 Model this call Put · $45 In the money Last $1.25 Breakeven $43.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
4	1	114.7%	0.26	$0.20		—	—	—	—	0
Call · $50 Last $0.20 Breakeven $50.20 Implied vol 114.7% Delta 0.26 ≈26% ITM Gamma 0.034 Theta -0.107 Vega 0.024 Open interest 4 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.981	61.4%	—	0
Call · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol 61.4% Delta -0.981 ≈98% ITM Gamma 0.008 Theta -0.01 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.982	80.6%	—	0
Call · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Last — Breakeven — Implied vol 80.6% Delta -0.982 ≈98% ITM Gamma 0.006 Theta -0.011 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 798783 CUSIP 91359E105 13F (30d) 53 filings 53 filers Visit website