URBN · Urban Outfitters Inc

Track URBN — free Ask ALVIS about URBN

$76.97 -0.70 (-0.90%)

Market Cap

$6.65B

85.64M

Options Chain

15-min delayed Underlying $76.97 · today Options Calculator

Positioning

Aug 7, 2026 · expires today · 82 contracts

Put / call OI

6.21

Put-heavy positioning

Open interest

9,656

contracts outstanding

Volume

2,160

traded today

Max pain

$77.00

$0.03 above spot

ATM implied vol

83.7%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 0d Aug 14 7d Aug 21 14d Aug 28 21d Sep 4 28d Sep 11 35d Sep 18 42d Sep 25 49d Dec 18 133d Jan 15 161d Mar 19 224d Jan 21 532d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5	5	—	—	$37.90		$0.10	-0.061	1715.7%	2	6
Call · $40 In the money Last $37.90 Breakeven $77.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $40 Last $0.10 Breakeven $39.90 Implied vol 1715.7% Delta -0.061 ≈6% ITM Gamma 0.003 Theta -7.403 Vega 0.003 Open interest 6 Model this put
5	1	—	—	$32.95		—	-0.036	1118.6%	—	0
Call · $45 In the money Last $32.95 Breakeven $77.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $45 Last — Breakeven — Implied vol 1118.6% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -3.169 Vega 0.002 Open interest 0 Model this put
3	6	—	—	$28.47		$0.10	-0.043	933.7%	1	0
Call · $50 In the money Last $28.47 Breakeven $78.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $50 Last $0.10 Breakeven $49.90 Implied vol 933.7% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -3.073 Vega 0.002 Open interest 0 Model this put
3	6	—	—	$23.50		—	-0.052	767.2%	—	0
Call · $55 In the money Last $23.50 Breakeven $78.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $55 Last — Breakeven — Implied vol 767.2% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -2.973 Vega 0.002 Open interest 0 Model this put
2	1	—	—	$22.20		—	-0.055	735.8%	—	0
Call · $56 In the money Last $22.20 Breakeven $78.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $56 Last — Breakeven — Implied vol 735.8% Delta -0.055 ≈5% ITM Gamma 0.007 Theta -2.953 Vega 0.002 Open interest 0 Model this put
18	157	—	—	$20.75		—	-0.057	701.8%	—	0
Call · $57 In the money Last $20.75 Breakeven $77.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $57 Last — Breakeven — Implied vol 701.8% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -2.908 Vega 0.003 Open interest 0 Model this put
17	156	—	—	$19.75		$0.10	-0.064	681.8%	1	0
Call · $58 In the money Last $19.75 Breakeven $77.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $58 Last $0.10 Breakeven $57.90 Implied vol 681.8% Delta -0.064 ≈6% ITM Gamma 0.008 Theta -3.062 Vega 0.003 Open interest 0 Model this put
2	1	—	—	$19.18		$0.67	-0.111	834.9%	5	10
Call · $59 In the money Last $19.18 Breakeven $78.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $59 Last $0.67 Breakeven $58.33 Implied vol 834.9% Delta -0.111 ≈11% ITM Gamma 0.01 Theta -5.752 Vega 0.005 Open interest 10 Model this put
2	1	—	—	$16.50		$0.10	-0.076	635.6%	1	2
Call · $60 In the money Last $16.50 Breakeven $76.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $60 Last $0.10 Breakeven $59.90 Implied vol 635.6% Delta -0.076 ≈8% ITM Gamma 0.01 Theta -3.265 Vega 0.004 Open interest 2 Model this put
2	1	—	—	$15.60		$0.25	-0.068	567.6%	2	7
Call · $61 In the money Last $15.60 Breakeven $76.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $61 Last $0.25 Breakeven $60.75 Implied vol 567.6% Delta -0.068 ≈7% ITM Gamma 0.01 Theta -2.687 Vega 0.004 Open interest 7 Model this put
8	112	—	—	$15.75		$1.12	-0.077	549.3%	2	4
Call · $62 In the money Last $15.75 Breakeven $77.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $62 Last $1.12 Breakeven $60.88 Implied vol 549.3% Delta -0.077 ≈8% ITM Gamma 0.012 Theta -2.841 Vega 0.004 Open interest 4 Model this put
13	114	—	—	$14.75		$0.40	-0.067	483.2%	4	16
Call · $63 In the money Last $14.75 Breakeven $77.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $63 Last $0.40 Breakeven $62.60 Implied vol 483.2% Delta -0.067 ≈7% ITM Gamma 0.012 Theta -2.261 Vega 0.004 Open interest 16 Model this put
9	3	—	—	$14.10		$0.10	-0.054	409.4%	1	32
Call · $64 In the money Last $14.10 Breakeven $78.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $64 Last $0.10 Breakeven $63.90 Implied vol 409.4% Delta -0.054 ≈5% ITM Gamma 0.012 Theta -1.607 Vega 0.002 Open interest 32 Model this put
2	1	—	—	$13.30		$0.18	-0.053	371.6%	2	3
Call · $65 In the money Last $13.30 Breakeven $78.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $65 Last $0.18 Breakeven $64.82 Implied vol 371.6% Delta -0.053 ≈5% ITM Gamma 0.013 Theta -1.438 Vega 0.002 Open interest 3 Model this put
2	3	—	—	$11.80		$0.18	-0.091	411.9%	1	1
Call · $66 In the money Last $11.80 Breakeven $77.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $66 Last $0.18 Breakeven $65.82 Implied vol 411.9% Delta -0.091 ≈9% ITM Gamma 0.017 Theta -2.408 Vega 0.004 Open interest 1 Model this put
1	2	—	—	$10.80		$0.18	-0.038	274.8%	2	6
Call · $67 In the money Last $10.80 Breakeven $77.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $67 Last $0.18 Breakeven $66.82 Implied vol 274.8% Delta -0.038 ≈4% ITM Gamma 0.013 Theta -0.805 Vega 0.002 Open interest 6 Model this put
5	2	—	—	$10.20		$0.05	-0.06	284.5%	1	3
Call · $68 In the money Last $10.20 Breakeven $78.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $68 Last $0.05 Breakeven $67.95 Implied vol 284.5% Delta -0.06 ≈6% ITM Gamma 0.019 Theta -1.227 Vega 0.002 Open interest 3 Model this put
7	2	—	—	$9.30		$0.12	-0.096	297.9%	1	4k
Call · $69 In the money Last $9.30 Breakeven $78.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $69 Last $0.12 Breakeven $68.88 Implied vol 297.9% Delta -0.096 ≈10% ITM Gamma 0.025 Theta -1.82 Vega 0.004 Open interest 4k Model this put
119	343	—	—	$6.32		$0.15	-0.058	213.6%	8	5
Call · $70 In the money Last $6.32 Breakeven $76.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 119 Model this call Put · $70 Last $0.15 Breakeven $69.85 Implied vol 213.6% Delta -0.058 ≈6% ITM Gamma 0.024 Theta -0.889 Vega 0.002 Open interest 5 Model this put
113	1	—	—	$4.72		$0.25	-0.064	190.1%	5	22
Call · $71 In the money Last $4.72 Breakeven $75.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 Model this call Put · $71 Last $0.25 Breakeven $70.75 Implied vol 190.1% Delta -0.064 ≈6% ITM Gamma 0.03 Theta -0.868 Vega 0.002 Open interest 22 Model this put
2	12	—	—	$4.75		$0.14	-0.112	195.2%	2	5
Call · $72 In the money Last $4.75 Breakeven $76.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $72 Last $0.14 Breakeven $71.86 Implied vol 195.2% Delta -0.112 ≈11% ITM Gamma 0.043 Theta -1.336 Vega 0.004 Open interest 5 Model this put
18	2	—	—	$3.78		$0.95	-0.084	136.4%	1	15
Call · $73 In the money Last $3.78 Breakeven $76.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $73 Last $0.95 Breakeven $72.05 Implied vol 136.4% Delta -0.084 ≈8% ITM Gamma 0.05 Theta -0.755 Vega 0.004 Open interest 15 Model this put
320	63	—	—	$3.50		$0.20	-0.195	166.1%	1	23
Call · $74 In the money Last $3.50 Breakeven $77.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 320 Model this call Put · $74 Last $0.20 Breakeven $73.80 Implied vol 166.1% Delta -0.195 ≈20% ITM Gamma 0.074 Theta -1.651 Vega 0.006 Open interest 23 Model this put
9	10	66.9%	0.921	$4.00		$0.90	-0.306	193.9%	10	18
Call · $75 In the money Last $4.00 Breakeven $79.00 Implied vol 66.9% Delta 0.921 ≈92% ITM Gamma 0.097 Theta -0.361 Vega 0.004 Open interest 9 Model this call Put · $75 Last $0.90 Breakeven $74.10 Implied vol 193.9% Delta -0.306 ≈31% ITM Gamma 0.08 Theta -2.447 Vega 0.008 Open interest 18 Model this put
124	1	73.3%	0.749	$1.18		$0.45	-0.387	185.9%	1	43
Call · $76 In the money Last $1.18 Breakeven $77.18 Implied vol 73.3% Delta 0.749 ≈75% ITM Gamma 0.192 Theta -0.848 Vega 0.008 Open interest 124 Model this call Put · $76 Last $0.45 Breakeven $75.55 Implied vol 185.9% Delta -0.387 ≈39% ITM Gamma 0.091 Theta -2.56 Vega 0.009 Open interest 43 Model this put
Underlying $76.97
300	307	54.9%	0.533	$1.54		$0.66	-0.479	112.4%	606	4k
Call · $77 Last $1.54 Breakeven $78.54 Implied vol 54.9% Delta 0.533 ≈53% ITM Gamma 0.321 Theta -0.794 Vega 0.009 Open interest 300 Model this call Put · $77 In the money Last $0.66 Breakeven $76.34 Implied vol 112.4% Delta -0.479 ≈48% ITM Gamma 0.158 Theta -1.624 Vega 0.009 Open interest 4k Model this put
89	6	89.9%	0.335	$0.79		$0.80	-0.934	26.8%	1	38
Call · $78 Last $0.79 Breakeven $78.79 Implied vol 89.9% Delta 0.335 ≈33% ITM Gamma 0.18 Theta -1.186 Vega 0.008 Open interest 89 Model this call Put · $78 In the money Last $0.80 Breakeven $77.20 Implied vol 26.8% Delta -0.934 ≈93% ITM Gamma 0.218 Theta -0.12 Vega 0.002 Open interest 38 Model this put
90	3	125.8%	0.261	$0.75		$1.85	—	—	5	10
Call · $79 Last $0.75 Breakeven $79.75 Implied vol 125.8% Delta 0.261 ≈26% ITM Gamma 0.114 Theta -1.477 Vega 0.008 Open interest 90 Model this call Put · $79 In the money Last $1.85 Breakeven $77.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
2	2	251.3%	0.323	$0.65		$4.00	-0.756	176.1%	22	7
Call · $80 Last $0.65 Breakeven $80.65 Implied vol 251.3% Delta 0.323 ≈32% ITM Gamma 0.063 Theta -3.25 Vega 0.008 Open interest 2 Model this call Put · $80 In the money Last $4.00 Breakeven $76.00 Implied vol 176.1% Delta -0.756 ≈76% ITM Gamma 0.08 Theta -2.004 Vega 0.008 Open interest 7 Model this put
5	3	298.2%	0.304	$0.29		$3.40	-0.923	117.4%	1	2
Call · $81 Last $0.29 Breakeven $81.29 Implied vol 298.2% Delta 0.304 ≈30% ITM Gamma 0.052 Theta -3.745 Vega 0.008 Open interest 5 Model this call Put · $81 In the money Last $3.40 Breakeven $77.60 Implied vol 117.4% Delta -0.923 ≈92% ITM Gamma 0.055 Theta -0.606 Vega 0.004 Open interest 2 Model this put
23	4	210.4%	0.168	$0.20		$3.61	-0.893	164.8%	18	9
Call · $82 Last $0.20 Breakeven $82.20 Implied vol 210.4% Delta 0.168 ≈17% ITM Gamma 0.053 Theta -1.898 Vega 0.006 Open interest 23 Model this call Put · $82 In the money Last $3.61 Breakeven $78.39 Implied vol 164.8% Delta -0.893 ≈89% ITM Gamma 0.049 Theta -1.082 Vega 0.004 Open interest 9 Model this put
3	9	237.9%	0.153	$0.19		$4.57	-0.825	256.8%	18	7
Call · $83 Last $0.19 Breakeven $83.19 Implied vol 237.9% Delta 0.153 ≈15% ITM Gamma 0.044 Theta -2.033 Vega 0.006 Open interest 3 Model this call Put · $83 In the money Last $4.57 Breakeven $78.43 Implied vol 256.8% Delta -0.825 ≈82% ITM Gamma 0.044 Theta -2.37 Vega 0.006 Open interest 7 Model this put
0	—	372.1%	0.233	—		$3.92	-0.837	283.9%	52	4
Call · $84 Last — Breakeven — Implied vol 372.1% Delta 0.233 ≈23% ITM Gamma 0.037 Theta -4.126 Vega 0.006 Open interest 0 Model this call Put · $84 In the money Last $3.92 Breakeven $80.08 Implied vol 283.9% Delta -0.837 ≈84% ITM Gamma 0.038 Theta -2.505 Vega 0.006 Open interest 4 Model this put
0	—	287.6%	0.132	—		$4.90	-0.848	310.7%	22	5
Call · $85 Last — Breakeven — Implied vol 287.6% Delta 0.132 ≈13% ITM Gamma 0.033 Theta -2.23 Vega 0.004 Open interest 0 Model this call Put · $85 In the money Last $4.90 Breakeven $80.10 Implied vol 310.7% Delta -0.848 ≈85% ITM Gamma 0.034 Theta -2.639 Vega 0.006 Open interest 5 Model this put
0	—	332.9%	0.141	—		—	-0.856	337.2%	—	0
Call · $86 Last — Breakeven — Implied vol 332.9% Delta 0.141 ≈14% ITM Gamma 0.03 Theta -2.706 Vega 0.004 Open interest 0 Model this call Put · $86 In the money Last — Breakeven — Implied vol 337.2% Delta -0.856 ≈86% ITM Gamma 0.03 Theta -2.774 Vega 0.006 Open interest 0 Model this put
2	4	277.8%	0.073	$0.25		—	-0.864	358.7%	—	0
Call · $87 Last $0.25 Breakeven $87.25 Implied vol 277.8% Delta 0.073 ≈7% ITM Gamma 0.022 Theta -1.393 Vega 0.002 Open interest 2 Model this call Put · $87 In the money Last — Breakeven — Implied vol 358.7% Delta -0.864 ≈86% ITM Gamma 0.027 Theta -2.832 Vega 0.004 Open interest 0 Model this put
10	10	—	—	$0.05		—	-0.885	356.7%	—	0
Call · $88 Last $0.05 Breakeven $88.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $88 In the money Last — Breakeven — Implied vol 356.7% Delta -0.885 ≈89% ITM Gamma 0.024 Theta -2.469 Vega 0.004 Open interest 0 Model this put
1	1	400.1%	0.106	$0.20		—	-0.881	421.7%	—	0
Call · $90 Last $0.20 Breakeven $90.20 Implied vol 400.1% Delta 0.106 ≈11% ITM Gamma 0.02 Theta -2.616 Vega 0.004 Open interest 1 Model this call Put · $90 In the money Last — Breakeven — Implied vol 421.7% Delta -0.881 ≈88% ITM Gamma 0.021 Theta -3.001 Vega 0.004 Open interest 0 Model this put
2	1	495.5%	0.086	$0.20		$18.81	-0.888	544.5%	1	0
Call · $95 Last $0.20 Breakeven $95.20 Implied vol 495.5% Delta 0.086 ≈9% ITM Gamma 0.014 Theta -2.792 Vega 0.004 Open interest 2 Model this call Put · $95 In the money Last $18.81 Breakeven $76.19 Implied vol 544.5% Delta -0.888 ≈89% ITM Gamma 0.015 Theta -3.699 Vega 0.004 Open interest 0 Model this put
1	1	624.2%	0.092	$0.15		$23.72	-0.896	650.3%	1	0
Call · $100 Last $0.15 Breakeven $100.15 Implied vol 624.2% Delta 0.092 ≈9% ITM Gamma 0.012 Theta -3.698 Vega 0.005 Open interest 1 Model this call Put · $100 In the money Last $23.72 Breakeven $76.28 Implied vol 650.3% Delta -0.896 ≈90% ITM Gamma 0.012 Theta -4.187 Vega 0.005 Open interest 0 Model this put
0	—	714.9%	0.083	—		$27.68	-0.92	704.1%	2	0
Call · $105 Last — Breakeven — Implied vol 714.9% Delta 0.083 ≈8% ITM Gamma 0.01 Theta -3.975 Vega 0.005 Open interest 0 Model this call Put · $105 In the money Last $27.68 Breakeven $77.32 Implied vol 704.1% Delta -0.92 ≈92% ITM Gamma 0.009 Theta -3.79 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 41" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 912615 CUSIP 917047102 13F (30d) 158 filings 157 filers Visit website Investor relations