USCI · United States Commodity Index Funds Trust

Track USCI — free Ask ALVIS about USCI

$100.97 -0.40 (-0.39%) At close · Jul 30

Market Cap

$4.68B

46.30M

Options Chain

15-min delayed Underlying $100.97 · at close Jul 30, 2026 Options Calculator

Positioning

Aug 21, 2026 · 21 days to expiry · 72 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$85.00

$15.97 below spot

ATM implied vol

57.8%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

111

112

113

114

115

116

117

118

119

120

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 21d Sep 18 49d Oct 16 77d Jan 15 168d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	4	80%	0.848	$15.91		—	-0.061	50.9%	—	0
Call · $85 In the money Last $15.91 Breakeven $100.91 Implied vol 80% Delta 0.848 ≈85% ITM Gamma 0.012 Theta -0.116 Vega 0.059 Open interest 4 Model this call Put · $85 Last — Breakeven — Implied vol 50.9% Delta -0.061 ≈6% ITM Gamma 0.01 Theta -0.035 Vega 0.039 Open interest 0 Model this put
0	—	77.3%	0.84	—		—	-0.052	44.5%	—	0
Call · $86 In the money Last — Breakeven — Implied vol 77.3% Delta 0.84 ≈84% ITM Gamma 0.013 Theta -0.116 Vega 0.059 Open interest 0 Model this call Put · $86 Last — Breakeven — Implied vol 44.5% Delta -0.052 ≈5% ITM Gamma 0.01 Theta -0.027 Vega 0.022 Open interest 0 Model this put
0	—	65.4%	0.858	—		—	-0.064	44.7%	—	0
Call · $87 In the money Last — Breakeven — Implied vol 65.4% Delta 0.858 ≈86% ITM Gamma 0.014 Theta -0.092 Vega 0.059 Open interest 0 Model this call Put · $87 Last — Breakeven — Implied vol 44.7% Delta -0.064 ≈6% ITM Gamma 0.012 Theta -0.032 Vega 0.039 Open interest 0 Model this put
0	—	62%	0.852	—		—	-0.071	42.7%	—	0
Call · $88 In the money Last — Breakeven — Implied vol 62% Delta 0.852 ≈85% ITM Gamma 0.015 Theta -0.09 Vega 0.059 Open interest 0 Model this call Put · $88 Last — Breakeven — Implied vol 42.7% Delta -0.071 ≈7% ITM Gamma 0.013 Theta -0.033 Vega 0.039 Open interest 0 Model this put
0	—	59.6%	0.842	—		—	-0.207	77.1%	—	0
Call · $89 In the money Last — Breakeven — Implied vol 59.6% Delta 0.842 ≈84% ITM Gamma 0.017 Theta -0.09 Vega 0.06 Open interest 0 Model this call Put · $89 Last — Breakeven — Implied vol 77.1% Delta -0.207 ≈21% ITM Gamma 0.015 Theta -0.127 Vega 0.079 Open interest 0 Model this put
0	—	56.3%	0.834	—		—	-0.273	106.3%	—	0
Call · $90 In the money Last — Breakeven — Implied vol 56.3% Delta 0.834 ≈83% ITM Gamma 0.018 Theta -0.088 Vega 0.06 Open interest 0 Model this call Put · $90 Last — Breakeven — Implied vol 106.3% Delta -0.273 ≈27% ITM Gamma 0.013 Theta -0.202 Vega 0.079 Open interest 0 Model this put
0	—	53.8%	0.822	—		—	-0.282	101.7%	—	0
Call · $91 In the money Last — Breakeven — Implied vol 53.8% Delta 0.822 ≈82% ITM Gamma 0.02 Theta -0.089 Vega 0.061 Open interest 0 Model this call Put · $91 Last — Breakeven — Implied vol 101.7% Delta -0.282 ≈28% ITM Gamma 0.014 Theta -0.197 Vega 0.08 Open interest 0 Model this put
1	1	51.4%	0.81	$3.59		—	-0.087	31.5%	—	0
Call · $92 In the money Last $3.59 Breakeven $95.59 Implied vol 51.4% Delta 0.81 ≈81% ITM Gamma 0.022 Theta -0.089 Vega 0.061 Open interest 1 Model this call Put · $92 Last — Breakeven — Implied vol 31.5% Delta -0.087 ≈9% ITM Gamma 0.021 Theta -0.028 Vega 0.04 Open interest 0 Model this put
0	—	49.1%	0.796	—		—	-0.11	31.5%	—	0
Call · $93 In the money Last — Breakeven — Implied vol 49.1% Delta 0.796 ≈80% ITM Gamma 0.024 Theta -0.089 Vega 0.061 Open interest 0 Model this call Put · $93 Last — Breakeven — Implied vol 31.5% Delta -0.11 ≈11% ITM Gamma 0.025 Theta -0.033 Vega 0.04 Open interest 0 Model this put
0	—	52.2%	0.755	—		—	-0.14	31.4%	—	0
Call · $94 In the money Last — Breakeven — Implied vol 52.2% Delta 0.755 ≈76% ITM Gamma 0.025 Theta -0.102 Vega 0.081 Open interest 0 Model this call Put · $94 Last — Breakeven — Implied vol 31.4% Delta -0.14 ≈14% ITM Gamma 0.029 Theta -0.039 Vega 0.061 Open interest 0 Model this put
4	2	49%	0.738	$5.61		—	-0.176	31.7%	—	0
Call · $95 In the money Last $5.61 Breakeven $100.61 Implied vol 49% Delta 0.738 ≈74% ITM Gamma 0.027 Theta -0.099 Vega 0.081 Open interest 4 Model this call Put · $95 Last — Breakeven — Implied vol 31.7% Delta -0.176 ≈18% ITM Gamma 0.034 Theta -0.046 Vega 0.061 Open interest 0 Model this put
2	2	46.5%	0.717	$2.70		—	-0.214	32.2%	—	0
Call · $96 In the money Last $2.70 Breakeven $98.70 Implied vol 46.5% Delta 0.717 ≈72% ITM Gamma 0.03 Theta -0.098 Vega 0.082 Open interest 2 Model this call Put · $96 Last — Breakeven — Implied vol 32.2% Delta -0.214 ≈21% ITM Gamma 0.038 Theta -0.053 Vega 0.081 Open interest 0 Model this put
2	2	44%	0.693	$5.33		—	-0.362	74.5%	—	0
Call · $97 In the money Last $5.33 Breakeven $102.33 Implied vol 44% Delta 0.693 ≈69% ITM Gamma 0.033 Theta -0.097 Vega 0.082 Open interest 2 Model this call Put · $97 Last — Breakeven — Implied vol 74.5% Delta -0.362 ≈36% ITM Gamma 0.021 Theta -0.159 Vega 0.094 Open interest 0 Model this put
1	1	46.6%	0.653	$2.89		—	-0.38	69.4%	—	0
Call · $98 In the money Last $2.89 Breakeven $100.89 Implied vol 46.6% Delta 0.653 ≈65% ITM Gamma 0.033 Theta -0.107 Vega 0.095 Open interest 1 Model this call Put · $98 Last — Breakeven — Implied vol 69.4% Delta -0.38 ≈38% ITM Gamma 0.023 Theta -0.149 Vega 0.095 Open interest 0 Model this put
2	2	49%	0.614	$3.72		—	-0.402	66%	—	0
Call · $99 In the money Last $3.72 Breakeven $102.72 Implied vol 49% Delta 0.614 ≈61% ITM Gamma 0.032 Theta -0.114 Vega 0.095 Open interest 2 Model this call Put · $99 Last — Breakeven — Implied vol 66% Delta -0.402 ≈40% ITM Gamma 0.024 Theta -0.144 Vega 0.095 Open interest 0 Model this put
1	1	52.2%	0.579	$3.30		—	-0.426	62.8%	—	0
Call · $100 In the money Last $3.30 Breakeven $103.30 Implied vol 52.2% Delta 0.579 ≈58% ITM Gamma 0.031 Theta -0.124 Vega 0.096 Open interest 1 Model this call Put · $100 Last — Breakeven — Implied vol 62.8% Delta -0.426 ≈43% ITM Gamma 0.026 Theta -0.139 Vega 0.096 Open interest 0 Model this put
Underlying $100.97
2	2	55.1%	0.549	$3.02		—	-0.452	60.4%	—	0
Call · $101 Last $3.02 Breakeven $104.02 Implied vol 55.1% Delta 0.549 ≈55% ITM Gamma 0.03 Theta -0.133 Vega 0.097 Open interest 2 Model this call Put · $101 In the money Last — Breakeven — Implied vol 60.4% Delta -0.452 ≈45% ITM Gamma 0.027 Theta -0.136 Vega 0.097 Open interest 0 Model this put
1	1	57.8%	0.521	$2.60		—	-0.48	58.2%	—	0
Call · $102 Last $2.60 Breakeven $104.60 Implied vol 57.8% Delta 0.521 ≈52% ITM Gamma 0.029 Theta -0.14 Vega 0.097 Open interest 1 Model this call Put · $102 In the money Last — Breakeven — Implied vol 58.2% Delta -0.48 ≈48% ITM Gamma 0.029 Theta -0.131 Vega 0.097 Open interest 0 Model this put
1	1	60.1%	0.496	$2.51		—	-0.512	54.9%	—	0
Call · $103 Last $2.51 Breakeven $105.51 Implied vol 60.1% Delta 0.496 ≈50% ITM Gamma 0.027 Theta -0.144 Vega 0.098 Open interest 1 Model this call Put · $103 In the money Last — Breakeven — Implied vol 54.9% Delta -0.512 ≈51% ITM Gamma 0.03 Theta -0.122 Vega 0.098 Open interest 0 Model this put
0	—	63%	0.474	—		—	-0.546	52.2%	—	0
Call · $104 Last — Breakeven — Implied vol 63% Delta 0.474 ≈47% ITM Gamma 0.026 Theta -0.15 Vega 0.098 Open interest 0 Model this call Put · $104 In the money Last — Breakeven — Implied vol 52.2% Delta -0.546 ≈55% ITM Gamma 0.031 Theta -0.115 Vega 0.098 Open interest 0 Model this put
0	—	65.5%	0.453	—		—	-0.582	50%	—	0
Call · $105 Last — Breakeven — Implied vol 65.5% Delta 0.453 ≈45% ITM Gamma 0.025 Theta -0.155 Vega 0.099 Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol 50% Delta -0.582 ≈58% ITM Gamma 0.032 Theta -0.108 Vega 0.099 Open interest 0 Model this put
0	—	70.8%	0.439	—		—	-0.604	53.1%	—	0
Call · $106 Last — Breakeven — Implied vol 70.8% Delta 0.439 ≈44% ITM Gamma 0.023 Theta -0.166 Vega 0.099 Open interest 0 Model this call Put · $106 In the money Last — Breakeven — Implied vol 53.1% Delta -0.604 ≈60% ITM Gamma 0.03 Theta -0.114 Vega 0.099 Open interest 0 Model this put
0	—	73.3%	0.422	—		—	-0.644	49.4%	—	0
Call · $107 Last — Breakeven — Implied vol 73.3% Delta 0.422 ≈42% ITM Gamma 0.022 Theta -0.171 Vega 0.1 Open interest 0 Model this call Put · $107 In the money Last — Breakeven — Implied vol 49.4% Delta -0.644 ≈64% ITM Gamma 0.032 Theta -0.101 Vega 0.088 Open interest 0 Model this put
0	—	77%	0.409	—		—	-0.664	51.5%	—	0
Call · $108 Last — Breakeven — Implied vol 77% Delta 0.409 ≈41% ITM Gamma 0.021 Theta -0.179 Vega 0.1 Open interest 0 Model this call Put · $108 In the money Last — Breakeven — Implied vol 51.5% Delta -0.664 ≈66% ITM Gamma 0.029 Theta -0.103 Vega 0.088 Open interest 0 Model this put
0	—	81.2%	0.398	—		—	-0.68	54%	—	0
Call · $109 Last — Breakeven — Implied vol 81.2% Delta 0.398 ≈40% ITM Gamma 0.02 Theta -0.188 Vega 0.1 Open interest 0 Model this call Put · $109 In the money Last — Breakeven — Implied vol 54% Delta -0.68 ≈68% ITM Gamma 0.027 Theta -0.105 Vega 0.088 Open interest 0 Model this put
0	—	84%	0.388	—		—	-0.695	56.6%	—	0
Call · $110 Last — Breakeven — Implied vol 84% Delta 0.388 ≈39% ITM Gamma 0.019 Theta -0.192 Vega 0.088 Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol 56.6% Delta -0.695 ≈69% ITM Gamma 0.026 Theta -0.108 Vega 0.089 Open interest 0 Model this put
0	—	—	—	—		—	-0.708	59.1%	—	0
Call · $111 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $111 In the money Last — Breakeven — Implied vol 59.1% Delta -0.708 ≈71% ITM Gamma 0.024 Theta -0.111 Vega 0.089 Open interest 0 Model this put
0	—	—	—	—		—	-0.715	62.7%	—	0
Call · $112 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $112 In the money Last — Breakeven — Implied vol 62.7% Delta -0.715 ≈72% ITM Gamma 0.023 Theta -0.117 Vega 0.089 Open interest 0 Model this put
0	—	—	—	—		—	-0.729	64.6%	—	0
Call · $113 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $113 In the money Last — Breakeven — Implied vol 64.6% Delta -0.729 ≈73% ITM Gamma 0.022 Theta -0.118 Vega 0.089 Open interest 0 Model this put
0	—	—	—	—		—	-0.739	67%	—	0
Call · $114 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $114 In the money Last — Breakeven — Implied vol 67% Delta -0.739 ≈74% ITM Gamma 0.02 Theta -0.121 Vega 0.089 Open interest 0 Model this put
0	—	—	—	—		—	-0.746	69.7%	—	0
Call · $115 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol 69.7% Delta -0.746 ≈75% ITM Gamma 0.019 Theta -0.124 Vega 0.069 Open interest 0 Model this put
0	—	—	—	—		—	-0.75	72.8%	—	0
Call · $116 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $116 In the money Last — Breakeven — Implied vol 72.8% Delta -0.75 ≈75% ITM Gamma 0.018 Theta -0.128 Vega 0.07 Open interest 0 Model this put
0	—	—	—	—		—	-0.761	73.6%	—	0
Call · $117 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $117 In the money Last — Breakeven — Implied vol 73.6% Delta -0.761 ≈76% ITM Gamma 0.018 Theta -0.126 Vega 0.07 Open interest 0 Model this put
0	—	—	—	—		—	-0.764	76.7%	—	0
Call · $118 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $118 In the money Last — Breakeven — Implied vol 76.7% Delta -0.764 ≈76% ITM Gamma 0.017 Theta -0.13 Vega 0.07 Open interest 0 Model this put
0	—	—	—	—		—	-0.769	78.9%	—	0
Call · $119 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $119 In the money Last — Breakeven — Implied vol 78.9% Delta -0.769 ≈77% ITM Gamma 0.016 Theta -0.132 Vega 0.07 Open interest 0 Model this put
0	—	—	—	—		—	-0.774	81.2%	—	0
Call · $120 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol 81.2% Delta -0.774 ≈77% ITM Gamma 0.015 Theta -0.134 Vega 0.071 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1479247 CUSIP 911717106 13F (30d) 22 filings 22 filers Visit website