UUP
Invesco DB US Dollar Index Bullish FundCompany with tickers: UUP
CIK
1383151
CUSIP
46141D203
13F Activity (30d)
54 filings
51 filers
Price
$28.03
52W High
$28.45
52W Low
$26.40
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
2 Up Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| UUP | +1.0% | +2.5% | +0.3% | +1.3% | +3.7% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | +3.5% | +2.3% | -8.1% | +3.6% | -4.7% |
Close
$28.03
Open
$27.99
52W High
$28.45
52W Low
$26.40
Avg Vol (30d)
1.9M
Data Range
2020-01-02 — 2026-06-08