UUP · Invesco DB US Dollar Index Bullish Fund

Track UUP — free Ask ALVIS about UUP

$28.58 -0.02 (-0.07%) At close · Jul 28

Market Cap

$588.75M

20.60M

Options Chain

15-min delayed Underlying $28.58 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 42 contracts

Put / call OI

1.91

Put-heavy positioning

Open interest

2,963

contracts outstanding

Volume

101

traded today

Max pain

$29.00

$0.42 above spot

ATM implied vol

5.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Jan 15 170d Mar 19 233d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	101.2%	0.974	—		—	—	—	—	0
Call · $18 In the money Last — Breakeven — Implied vol 101.2% Delta 0.974 ≈97% ITM Gamma 0.008 Theta -0.009 Vega 0.006 Open interest 0 Model this call Put · $18 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	90.4%	0.972	—		—	—	—	—	0
Call · $19 In the money Last — Breakeven — Implied vol 90.4% Delta 0.972 ≈97% ITM Gamma 0.01 Theta -0.008 Vega 0.006 Open interest 0 Model this call Put · $19 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	80.2%	0.969	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 80.2% Delta 0.969 ≈97% ITM Gamma 0.012 Theta -0.008 Vega 0.006 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	70.4%	0.965	—		—	—	—	—	0
Call · $21 In the money Last — Breakeven — Implied vol 70.4% Delta 0.965 ≈97% ITM Gamma 0.015 Theta -0.008 Vega 0.006 Open interest 0 Model this call Put · $21 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	61.1%	0.961	—		—	—	—	—	0
Call · $22 In the money Last — Breakeven — Implied vol 61.1% Delta 0.961 ≈96% ITM Gamma 0.019 Theta -0.008 Vega 0.006 Open interest 0 Model this call Put · $22 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	52.2%	0.956	—		$0.05	-0.062	59.4%	1	1
Call · $23 In the money Last — Breakeven — Implied vol 52.2% Delta 0.956 ≈96% ITM Gamma 0.025 Theta -0.007 Vega 0.007 Open interest 0 Model this call Put · $23 Last $0.05 Breakeven $22.95 Implied vol 59.4% Delta -0.062 ≈6% ITM Gamma 0.029 Theta -0.011 Vega 0.011 Open interest 1 Model this put
0	—	47.2%	0.937	—		$0.01	—	—	1	1
Call · $24 In the money Last — Breakeven — Implied vol 47.2% Delta 0.937 ≈94% ITM Gamma 0.036 Theta -0.009 Vega 0.012 Open interest 0 Model this call Put · $24 Last $0.01 Breakeven $23.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	39.9%	0.914	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 39.9% Delta 0.914 ≈91% ITM Gamma 0.054 Theta -0.01 Vega 0.012 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	10	38.7%	0.843	$2.58		—	—	—	—	0
Call · $26 In the money Last $2.58 Breakeven $28.58 Implied vol 38.7% Delta 0.843 ≈84% ITM Gamma 0.085 Theta -0.014 Vega 0.018 Open interest 13 Model this call Put · $26 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
16	1	16.1%	0.922	$1.60		—	—	—	—	0
Call · $27 In the money Last $1.60 Breakeven $28.60 Implied vol 16.1% Delta 0.922 ≈92% ITM Gamma 0.124 Theta -0.004 Vega 0.012 Open interest 16 Model this call Put · $27 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
220	3	11.5%	0.767	$0.65		$0.05	-0.192	9.5%	7	942
Call · $28 In the money Last $0.65 Breakeven $28.65 Implied vol 11.5% Delta 0.767 ≈77% ITM Gamma 0.372 Theta -0.006 Vega 0.025 Open interest 220 Model this call Put · $28 Last $0.05 Breakeven $27.95 Implied vol 9.5% Delta -0.192 ≈19% ITM Gamma 0.399 Theta -0.004 Vega 0.019 Open interest 942 Model this put
Underlying $28.58
746	59	7.7%	0.232	$0.05		$0.50	-0.937	4%	1	1k
Call · $29 Last $0.05 Breakeven $29.05 Implied vol 7.7% Delta 0.232 ≈23% ITM Gamma 0.556 Theta -0.004 Vega 0.02 Open interest 746 Model this call Put · $29 In the money Last $0.50 Breakeven $28.50 Implied vol 4% Delta -0.937 ≈94% ITM Gamma 0.534 Theta -0.001 Vega 0.011 Open interest 1k Model this put
2	1	—	—	$0.06		—	—	—	—	0
Call · $30 Last $0.06 Breakeven $30.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	—	—	$0.02		—	-0.816	33.7%	—	0
Call · $31 Last $0.02 Breakeven $31.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $31 In the money Last — Breakeven — Implied vol 33.7% Delta -0.816 ≈82% ITM Gamma 0.109 Theta -0.013 Vega 0.02 Open interest 0 Model this put
3	3	—	—	$0.02		—	-0.751	59.4%	—	0
Call · $32 Last $0.02 Breakeven $32.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $32 In the money Last — Breakeven — Implied vol 59.4% Delta -0.751 ≈75% ITM Gamma 0.075 Theta -0.029 Vega 0.02 Open interest 0 Model this put
4	4	36.7%	0.066	$0.02		—	-0.96	32.2%	—	0
Call · $33 Last $0.02 Breakeven $33.02 Implied vol 36.7% Delta 0.066 ≈7% ITM Gamma 0.048 Theta -0.007 Vega 0.008 Open interest 4 Model this call Put · $33 In the money Last — Breakeven — Implied vol 32.2% Delta -0.96 ≈96% ITM Gamma 0.039 Theta -0.004 Vega 0.008 Open interest 0 Model this put
5	2	—	—	$0.02		—	—	—	—	0
Call · $34 Last $0.02 Breakeven $34.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $34 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$0.02		—	-0.968	43.2%	—	0
Call · $35 Last $0.02 Breakeven $35.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $35 In the money Last — Breakeven — Implied vol 43.2% Delta -0.968 ≈97% ITM Gamma 0.025 Theta -0.004 Vega 0.004 Open interest 0 Model this put
2	2	—	—	$0.02		—	-0.97	47.9%	—	0
Call · $36 Last $0.02 Breakeven $36.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $36 In the money Last — Breakeven — Implied vol 47.9% Delta -0.97 ≈97% ITM Gamma 0.021 Theta -0.004 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.972	52.5%	—	0
Call · $37 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 In the money Last — Breakeven — Implied vol 52.5% Delta -0.972 ≈97% ITM Gamma 0.018 Theta -0.005 Vega 0.004 Open interest 0 Model this put
3	3	—	—	$0.02		—	-0.974	56.9%	—	0
Call · $38 Last $0.02 Breakeven $38.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $38 In the money Last — Breakeven — Implied vol 56.9% Delta -0.974 ≈97% ITM Gamma 0.016 Theta -0.005 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1383151 CUSIP 46141D203 13F (30d) 17 filings 17 filers