VEEV · Veeva Systems Inc

Track VEEV — free Ask ALVIS about VEEV

$215.37 +1.86 (+0.87%)

Market Cap

$34.68B

162.44M

Options Chain

15-min delayed Underlying $215.37 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 50 contracts

Put / call OI

0.63

Call-heavy positioning

Open interest

6,732

contracts outstanding

Volume

507

traded today

Max pain

$180.00

$35.37 below spot

ATM implied vol

44.4%

market's expected move

Open interest by strike

Calls Puts

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Dec 18 134d Jan 15 162d Mar 19 225d Jun 17 315d Jan 21 533d Dec 15 862d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	174.9%	0.986	—		—	-0.016	181%	—	0
Call · $105 In the money Last — Breakeven — Implied vol 174.9% Delta 0.986 ≈99% ITM Gamma 0 Theta -0.099 Vega 0.015 Open interest 0 Model this call Put · $105 Last — Breakeven — Implied vol 181% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.104 Vega 0.015 Open interest 0 Model this put
0	—	170.6%	0.983	—		—	-0.015	164.3%	—	0
Call · $110 In the money Last — Breakeven — Implied vol 170.6% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.114 Vega 0.016 Open interest 0 Model this call Put · $110 Last — Breakeven — Implied vol 164.3% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.087 Vega 0.016 Open interest 0 Model this put
0	—	160.2%	0.982	—		$0.30	-0.015	154.5%	1	20
Call · $115 In the money Last — Breakeven — Implied vol 160.2% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.113 Vega 0.016 Open interest 0 Model this call Put · $115 Last $0.30 Breakeven $114.70 Implied vol 154.5% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.086 Vega 0.016 Open interest 20 Model this put
2	5	150.3%	0.981	$46.60		$1.85	-0.016	145.2%	13	25
Call · $120 In the money Last $46.60 Breakeven $166.60 Implied vol 150.3% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.112 Vega 0.016 Open interest 2 Model this call Put · $120 Last $1.85 Breakeven $118.15 Implied vol 145.2% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.086 Vega 0.016 Open interest 25 Model this put
0	—	125.9%	0.988	—		$1.25	-0.024	148.2%	2	36
Call · $125 In the money Last — Breakeven — Implied vol 125.9% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.068 Vega 0.017 Open interest 0 Model this call Put · $125 Last $1.25 Breakeven $123.75 Implied vol 148.2% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.123 Vega 0.033 Open interest 36 Model this put
1	1	114.2%	0.99	$46.00		$0.05	-0.022	133.6%	2	19
Call · $130 In the money Last $46.00 Breakeven $176.00 Implied vol 114.2% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.058 Vega 0.017 Open interest 1 Model this call Put · $130 Last $0.05 Breakeven $129.95 Implied vol 133.6% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.101 Vega 0.017 Open interest 19 Model this put
0	1	126.6%	0.975	$77.20		$0.05	-0.023	124.8%	4	37
Call · $135 In the money Last $77.20 Breakeven $212.20 Implied vol 126.6% Delta 0.975 ≈97% ITM Gamma 0.001 Theta -0.121 Vega 0.035 Open interest 0 Model this call Put · $135 Last $0.05 Breakeven $134.95 Implied vol 124.8% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.1 Vega 0.035 Open interest 37 Model this put
138	155	114.6%	0.977	$58.30		$0.20	-0.021	111.7%	1	24
Call · $140 In the money Last $58.30 Breakeven $198.30 Implied vol 114.6% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.106 Vega 0.035 Open interest 138 Model this call Put · $140 Last $0.20 Breakeven $139.80 Implied vol 111.7% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.083 Vega 0.018 Open interest 24 Model this put
2	2	107.3%	0.974	$28.22		$0.10	-0.023	104.1%	1	48
Call · $145 In the money Last $28.22 Breakeven $173.22 Implied vol 107.3% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -0.109 Vega 0.036 Open interest 2 Model this call Put · $145 Last $0.10 Breakeven $144.90 Implied vol 104.1% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.082 Vega 0.018 Open interest 48 Model this put
32	10	108.3%	0.959	$62.70		$0.05	-0.008	77.5%	21	243
Call · $150 In the money Last $62.70 Breakeven $212.70 Implied vol 108.3% Delta 0.959 ≈96% ITM Gamma 0.002 Theta -0.15 Vega 0.037 Open interest 32 Model this call Put · $150 Last $0.05 Breakeven $149.95 Implied vol 77.5% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.025 Vega 0.008 Open interest 243 Model this put
21	1	101.3%	0.955	$46.66		$0.10	-0.053	107.9%	1	359
Call · $155 In the money Last $46.66 Breakeven $201.66 Implied vol 101.3% Delta 0.955 ≈95% ITM Gamma 0.002 Theta -0.154 Vega 0.037 Open interest 21 Model this call Put · $155 Last $0.10 Breakeven $154.90 Implied vol 107.9% Delta -0.053 ≈5% ITM Gamma 0.002 Theta -0.169 Vega 0.037 Open interest 359 Model this put
18	1	91.9%	0.953	$49.47		$0.07	-0.057	99.3%	13	153
Call · $160 In the money Last $49.47 Breakeven $209.47 Implied vol 91.9% Delta 0.953 ≈95% ITM Gamma 0.002 Theta -0.145 Vega 0.038 Open interest 18 Model this call Put · $160 Last $0.07 Breakeven $159.93 Implied vol 99.3% Delta -0.057 ≈6% ITM Gamma 0.003 Theta -0.165 Vega 0.066 Open interest 153 Model this put
363	2	90.3%	0.939	$38.20		$0.13	-0.015	61.8%	28	170
Call · $165 In the money Last $38.20 Breakeven $203.20 Implied vol 90.3% Delta 0.939 ≈94% ITM Gamma 0.003 Theta -0.175 Vega 0.067 Open interest 363 Model this call Put · $165 Last $0.13 Breakeven $164.87 Implied vol 61.8% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.033 Vega 0.019 Open interest 170 Model this put
123	2	80.2%	0.937	$46.00		$0.36	-0.037	67.4%	8	130
Call · $170 In the money Last $46.00 Breakeven $216.00 Implied vol 80.2% Delta 0.937 ≈94% ITM Gamma 0.004 Theta -0.16 Vega 0.068 Open interest 123 Model this call Put · $170 Last $0.36 Breakeven $169.64 Implied vol 67.4% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.078 Vega 0.039 Open interest 130 Model this put
105	1	74.7%	0.923	$40.86		$0.33	-0.028	55.3%	12	293
Call · $175 In the money Last $40.86 Breakeven $215.86 Implied vol 74.7% Delta 0.923 ≈92% ITM Gamma 0.004 Theta -0.171 Vega 0.069 Open interest 105 Model this call Put · $175 Last $0.33 Breakeven $174.67 Implied vol 55.3% Delta -0.028 ≈3% ITM Gamma 0.003 Theta -0.051 Vega 0.039 Open interest 293 Model this put
412	1	62.2%	0.929	$36.03		$0.55	-0.043	52.3%	11	196
Call · $180 In the money Last $36.03 Breakeven $216.03 Implied vol 62.2% Delta 0.929 ≈93% ITM Gamma 0.005 Theta -0.139 Vega 0.069 Open interest 412 Model this call Put · $180 Last $0.55 Breakeven $179.45 Implied vol 52.3% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.068 Vega 0.04 Open interest 196 Model this put
228	5	57.2%	0.91	$28.50		$0.75	-0.069	51.7%	20	173
Call · $185 In the money Last $28.50 Breakeven $213.50 Implied vol 57.2% Delta 0.91 ≈91% ITM Gamma 0.006 Theta -0.15 Vega 0.07 Open interest 228 Model this call Put · $185 Last $0.75 Breakeven $184.25 Implied vol 51.7% Delta -0.069 ≈7% ITM Gamma 0.006 Theta -0.098 Vega 0.07 Open interest 173 Model this put
245	9	56.7%	0.871	$25.60		$1.12	-0.105	50.5%	23	182
Call · $190 In the money Last $25.60 Breakeven $215.60 Implied vol 56.7% Delta 0.871 ≈87% ITM Gamma 0.009 Theta -0.19 Vega 0.107 Open interest 245 Model this call Put · $190 Last $1.12 Breakeven $188.88 Implied vol 50.5% Delta -0.105 ≈11% ITM Gamma 0.008 Theta -0.132 Vega 0.071 Open interest 182 Model this put
381	1	52.4%	0.832	$21.05		$1.40	-0.139	46%	8	162
Call · $195 In the money Last $21.05 Breakeven $216.05 Implied vol 52.4% Delta 0.832 ≈83% ITM Gamma 0.011 Theta -0.207 Vega 0.109 Open interest 381 Model this call Put · $195 Last $1.40 Breakeven $193.60 Implied vol 46% Delta -0.139 ≈14% ITM Gamma 0.011 Theta -0.145 Vega 0.108 Open interest 162 Model this put
460	6	51.1%	0.772	$18.00		$2.40	-0.19	42.2%	21	112
Call · $200 In the money Last $18.00 Breakeven $218.00 Implied vol 51.1% Delta 0.772 ≈77% ITM Gamma 0.014 Theta -0.24 Vega 0.145 Open interest 460 Model this call Put · $200 Last $2.40 Breakeven $197.60 Implied vol 42.2% Delta -0.19 ≈19% ITM Gamma 0.015 Theta -0.163 Vega 0.11 Open interest 112 Model this put
540	17	47.1%	0.613	$10.60		$5.60	-0.383	43.9%	13	90
Call · $210 In the money Last $10.60 Breakeven $220.60 Implied vol 47.1% Delta 0.613 ≈61% ITM Gamma 0.019 Theta -0.274 Vega 0.17 Open interest 540 Model this call Put · $210 Last $5.60 Breakeven $204.40 Implied vol 43.9% Delta -0.383 ≈38% ITM Gamma 0.02 Theta -0.236 Vega 0.17 Open interest 90 Model this put
Underlying $215.37
447	58	44.2%	0.414	$5.60		$10.21	-0.587	44.6%	1	81
Call · $220 Last $5.60 Breakeven $225.60 Implied vol 44.2% Delta 0.414 ≈41% ITM Gamma 0.02 Theta -0.26 Vega 0.176 Open interest 447 Model this call Put · $220 In the money Last $10.21 Breakeven $209.79 Implied vol 44.6% Delta -0.587 ≈59% ITM Gamma 0.02 Theta -0.242 Vega 0.176 Open interest 81 Model this put
335	4	45.6%	0.244	$2.80		$20.59	-0.773	43%	1	54
Call · $230 Last $2.80 Breakeven $232.80 Implied vol 45.6% Delta 0.244 ≈24% ITM Gamma 0.016 Theta -0.215 Vega 0.121 Open interest 335 Model this call Put · $230 In the money Last $20.59 Breakeven $209.41 Implied vol 43% Delta -0.773 ≈77% ITM Gamma 0.017 Theta -0.175 Vega 0.121 Open interest 54 Model this put
243	3	47.2%	0.134	$1.50		—	-0.915	39.9%	—	0
Call · $240 Last $1.50 Breakeven $241.50 Implied vol 47.2% Delta 0.134 ≈13% ITM Gamma 0.011 Theta -0.151 Vega 0.083 Open interest 243 Model this call Put · $240 In the money Last — Breakeven — Implied vol 39.9% Delta -0.915 ≈92% ITM Gamma 0.01 Theta -0.077 Vega 0.077 Open interest 0 Model this put
28	16	46.7%	0.061	$0.55		$54.00	—	—	1	1
Call · $250 Last $0.55 Breakeven $250.55 Implied vol 46.7% Delta 0.061 ≈6% ITM Gamma 0.006 Theta -0.082 Vega 0.049 Open interest 28 Model this call Put · $250 In the money Last $54.00 Breakeven $196.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1393052 CUSIP 922475108 13F (30d) 503 filings 469 filers Visit website Investor relations