VFC · V F Corp

Track VFC — free Ask ALVIS about VFC

$14.96 -0.12 (-0.80%)

Market Cap

$5.90B

391.77M

Options Chain

15-min delayed Underlying $14.96 · today Options Calculator

Positioning

Jul 31, 2026 · 1 days to expiry · 82 contracts

Put / call OI

0.56

Call-heavy positioning

Open interest

13,824

contracts outstanding

Volume

5,494

traded today

Max pain

$16.50

$1.54 above spot

ATM implied vol

57.8%

market's expected move

Open interest by strike · near the money

Calls Puts

11.5

12.5

13.5

14.5

15.5

16.5

17.5

18.5

19.5

20.5

21.5

22.5

23.5

24.5

25.5

26.5

27.5

28.5

29.5

30.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 1d Aug 7 8d Aug 14 15d Aug 21 22d Aug 28 29d Sep 4 36d Sep 11 43d Sep 18 50d Nov 20 113d Jan 15 169d Feb 19 204d Mar 19 232d Dec 17 505d Jan 21 540d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
9	10	—	—	$4.68		—	—	—	—	0
Call · $10 In the money Last $4.68 Breakeven $14.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	7	—	—	$3.88		$0.09	—	—	1	2
Call · $11 In the money Last $3.88 Breakeven $14.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $11 Last $0.09 Breakeven $10.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
9	6	—	—	$3.36		$0.04	-0.045	293.1%	2	2
Call · $11.5 In the money Last $3.36 Breakeven $14.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $11.5 Last $0.04 Breakeven $11.46 Implied vol 293.1% Delta -0.045 ≈5% ITM Gamma 0.039 Theta -0.103 Vega 0.001 Open interest 2 Model this put
11	12	—	—	$2.80		$0.01	-0.058	268.1%	104	137
Call · $12 In the money Last $2.80 Breakeven $14.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $12 Last $0.01 Breakeven $11.99 Implied vol 268.1% Delta -0.058 ≈6% ITM Gamma 0.053 Theta -0.116 Vega 0.001 Open interest 137 Model this put
5	1	—	—	$2.39		$0.01	-0.056	212.2%	30	36
Call · $12.5 In the money Last $2.39 Breakeven $14.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $12.5 Last $0.01 Breakeven $12.49 Implied vol 212.2% Delta -0.056 ≈6% ITM Gamma 0.064 Theta -0.089 Vega 0.001 Open interest 36 Model this put
9	1	—	—	$1.85		$0.02	-0.057	164.7%	20	45
Call · $13 In the money Last $1.85 Breakeven $14.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $13 Last $0.02 Breakeven $12.98 Implied vol 164.7% Delta -0.057 ≈6% ITM Gamma 0.083 Theta -0.069 Vega 0.001 Open interest 45 Model this put
16	14	146.5%	0.902	$1.30		$0.03	-0.07	128.8%	46	107
Call · $13.5 In the money Last $1.30 Breakeven $14.80 Implied vol 146.5% Delta 0.902 ≈90% ITM Gamma 0.141 Theta -0.093 Vega 0.001 Open interest 16 Model this call Put · $13.5 Last $0.03 Breakeven $13.47 Implied vol 128.8% Delta -0.07 ≈7% ITM Gamma 0.126 Theta -0.064 Vega 0.001 Open interest 107 Model this put
4	1	98.4%	0.891	$0.94		$0.01	-0.076	84.6%	12	163
Call · $14 In the money Last $0.94 Breakeven $14.94 Implied vol 98.4% Delta 0.891 ≈89% ITM Gamma 0.228 Theta -0.068 Vega 0.001 Open interest 4 Model this call Put · $14 Last $0.01 Breakeven $13.99 Implied vol 84.6% Delta -0.076 ≈8% ITM Gamma 0.202 Theta -0.044 Vega 0.001 Open interest 163 Model this put
10	5	45.2%	0.894	$0.54		$0.05	-0.257	89%	48	227
Call · $14.5 In the money Last $0.54 Breakeven $15.04 Implied vol 45.2% Delta 0.894 ≈89% ITM Gamma 0.485 Theta -0.031 Vega 0.001 Open interest 10 Model this call Put · $14.5 Last $0.05 Breakeven $14.45 Implied vol 89% Delta -0.257 ≈26% ITM Gamma 0.436 Theta -0.106 Vega 0.003 Open interest 227 Model this put
Underlying $14.96
116	112	44.2%	0.463	$0.14		$0.21	-0.518	71.3%	3.2k	450
Call · $15 Last $0.14 Breakeven $15.14 Implied vol 44.2% Delta 0.463 ≈46% ITM Gamma 1.083 Theta -0.065 Vega 0.003 Open interest 116 Model this call Put · $15 In the money Last $0.21 Breakeven $14.79 Implied vol 71.3% Delta -0.518 ≈52% ITM Gamma 0.676 Theta -0.105 Vega 0.003 Open interest 450 Model this put
526	46	49.1%	0.101	$0.03		$0.67	-0.784	78.6%	8	257
Call · $15.5 Last $0.03 Breakeven $15.53 Implied vol 49.1% Delta 0.101 ≈10% ITM Gamma 0.431 Theta -0.032 Vega 0.002 Open interest 526 Model this call Put · $15.5 In the money Last $0.67 Breakeven $14.83 Implied vol 78.6% Delta -0.784 ≈78% ITM Gamma 0.45 Theta -0.085 Vega 0.002 Open interest 257 Model this put
551	538	80.4%	0.068	$0.08		$1.13	-0.852	112.4%	10	404
Call · $16 Last $0.08 Breakeven $16.08 Implied vol 80.4% Delta 0.068 ≈7% ITM Gamma 0.197 Theta -0.039 Vega 0.001 Open interest 551 Model this call Put · $16 In the money Last $1.13 Breakeven $14.87 Implied vol 112.4% Delta -0.852 ≈85% ITM Gamma 0.248 Theta -0.096 Vega 0.002 Open interest 404 Model this put
453	50	137.7%	0.109	$0.25		$1.48	-0.967	95.8%	424	1.7k
Call · $16.5 Last $0.25 Breakeven $16.75 Implied vol 137.7% Delta 0.109 ≈11% ITM Gamma 0.162 Theta -0.094 Vega 0.002 Open interest 453 Model this call Put · $16.5 In the money Last $1.48 Breakeven $15.02 Implied vol 95.8% Delta -0.967 ≈97% ITM Gamma 0.093 Theta -0.026 Vega 0.001 Open interest 1.7k Model this put
1k	47	250.7%	0.201	$0.01		$2.05	—	—	119	514
Call · $17 Last $0.01 Breakeven $17.01 Implied vol 250.7% Delta 0.201 ≈20% ITM Gamma 0.134 Theta -0.259 Vega 0.002 Open interest 1k Model this call Put · $17 In the money Last $2.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 514 Model this put
1.5k	399	149.3%	0.031	$0.02		$2.50	—	—	1	293
Call · $17.5 Last $0.02 Breakeven $17.52 Implied vol 149.3% Delta 0.031 ≈3% ITM Gamma 0.057 Theta -0.039 Vega 0 Open interest 1.5k Model this call Put · $17.5 In the money Last $2.50 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 293 Model this put
1.4k	11	261.2%	0.117	$0.04		$2.88	-0.959	186.3%	2	540
Call · $18 Last $0.04 Breakeven $18.04 Implied vol 261.2% Delta 0.117 ≈12% ITM Gamma 0.09 Theta -0.188 Vega 0.002 Open interest 1.4k Model this call Put · $18 In the money Last $2.88 Breakeven $15.12 Implied vol 186.3% Delta -0.959 ≈96% ITM Gamma 0.056 Theta -0.059 Vega 0.001 Open interest 540 Model this put
1.4k	3	291%	0.111	$0.01		$3.41	—	—	1	18
Call · $18.5 Last $0.01 Breakeven $18.51 Implied vol 291% Delta 0.111 ≈11% ITM Gamma 0.078 Theta -0.202 Vega 0.002 Open interest 1.4k Model this call Put · $18.5 In the money Last $3.41 Breakeven $15.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this put
301	1	332.1%	0.117	$0.03		$4.09	—	—	4	32
Call · $19 Last $0.03 Breakeven $19.03 Implied vol 332.1% Delta 0.117 ≈12% ITM Gamma 0.071 Theta -0.239 Vega 0.002 Open interest 301 Model this call Put · $19 In the money Last $4.09 Breakeven $14.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this put
505	2	451.3%	0.176	$0.02		$4.65	—	—	1	0
Call · $19.5 Last $0.02 Breakeven $19.52 Implied vol 451.3% Delta 0.176 ≈18% ITM Gamma 0.069 Theta -0.432 Vega 0.003 Open interest 505 Model this call Put · $19.5 In the money Last $4.65 Breakeven $14.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
259	16	1205.3%	0.463	$0.01		$5.06	-0.961	285.9%	5	1
Call · $20 Last $0.01 Breakeven $20.01 Implied vol 1205.3% Delta 0.463 ≈46% ITM Gamma 0.04 Theta -1.778 Vega 0.003 Open interest 259 Model this call Put · $20 In the money Last $5.06 Breakeven $14.94 Implied vol 285.9% Delta -0.961 ≈96% ITM Gamma 0.035 Theta -0.088 Vega 0.001 Open interest 1 Model this put
581	27	443.5%	0.126	$0.15		—	—	—	—	0
Call · $20.5 Last $0.15 Breakeven $20.65 Implied vol 443.5% Delta 0.126 ≈13% ITM Gamma 0.056 Theta -0.337 Vega 0.002 Open interest 581 Model this call Put · $20.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
36	32	390.8%	0.073	$0.14		$6.11	—	—	2	0
Call · $21 Last $0.14 Breakeven $21.14 Implied vol 390.8% Delta 0.073 ≈7% ITM Gamma 0.043 Theta -0.2 Vega 0.001 Open interest 36 Model this call Put · $21 In the money Last $6.11 Breakeven $14.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	400.2%	0.065	$0.10		—	—	—	—	0
Call · $21.5 Last $0.10 Breakeven $21.60 Implied vol 400.2% Delta 0.065 ≈7% ITM Gamma 0.038 Theta -0.186 Vega 0.001 Open interest 1 Model this call Put · $21.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	474.4%	0.09	$0.10		$6.88	—	—	10	1
Call · $22 Last $0.10 Breakeven $22.10 Implied vol 474.4% Delta 0.09 ≈9% ITM Gamma 0.041 Theta -0.285 Vega 0.002 Open interest 3 Model this call Put · $22 In the money Last $6.88 Breakeven $15.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
42	2	427.9%	0.056	$0.03		$8.08	—	—	3	1
Call · $22.5 Last $0.03 Breakeven $22.53 Implied vol 427.9% Delta 0.056 ≈6% ITM Gamma 0.031 Theta -0.176 Vega 0.001 Open interest 42 Model this call Put · $22.5 In the money Last $8.08 Breakeven $14.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	2	919.7%	0.282	$0.05		$8.44	—	—	2	2
Call · $23 Last $0.05 Breakeven $23.05 Implied vol 919.7% Delta 0.282 ≈28% ITM Gamma 0.044 Theta -1.147 Vega 0.003 Open interest 2 Model this call Put · $23 In the money Last $8.44 Breakeven $14.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$7.04	—	—	2	0
Call · $23.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23.5 In the money Last $7.04 Breakeven $16.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	675.4%	0.145	—		$9.04	—	—	2	0
Call · $24 Last — Breakeven — Implied vol 675.4% Delta 0.145 ≈14% ITM Gamma 0.04 Theta -0.564 Vega 0.002 Open interest 0 Model this call Put · $24 In the money Last $9.04 Breakeven $14.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $24.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	715.7%	0.14	—		$9.97	—	—	7	0
Call · $25 Last — Breakeven — Implied vol 715.7% Delta 0.14 ≈14% ITM Gamma 0.037 Theta -0.584 Vega 0.002 Open interest 0 Model this call Put · $25 In the money Last $9.97 Breakeven $15.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$10.40	—	—	3	0
Call · $25.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25.5 In the money Last $10.40 Breakeven $15.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
23	23	—	—	$0.02		$10.87	—	—	3	1
Call · $26 Last $0.02 Breakeven $26.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $26 In the money Last $10.87 Breakeven $15.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$11.51	-0.963	534.2%	3	0
Call · $26.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26.5 In the money Last $11.51 Breakeven $14.99 Implied vol 534.2% Delta -0.963 ≈96% ITM Gamma 0.018 Theta -0.158 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		$12.44	-0.991	431.4%	1	2
Call · $27 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27 In the money Last $12.44 Breakeven $14.56 Implied vol 431.4% Delta -0.991 ≈99% ITM Gamma 0.007 Theta -0.037 Vega 0 Open interest 2 Model this put
0	—	—	—	—		$12.37	—	—	5	1
Call · $27.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27.5 In the money Last $12.37 Breakeven $15.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$12.90	—	—	8	1
Call · $28 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $28 In the money Last $12.90 Breakeven $15.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	1	—	—	$0.05		$13.30	—	—	8	4
Call · $28.5 Last $0.05 Breakeven $28.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $28.5 In the money Last $13.30 Breakeven $15.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	—	—	—		$13.86	-0.992	477.2%	1	0
Call · $29 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 In the money Last $13.86 Breakeven $15.14 Implied vol 477.2% Delta -0.992 ≈99% ITM Gamma 0.006 Theta -0.039 Vega 0 Open interest 0 Model this put
0	—	—	—	—		$14.35	—	—	1	0
Call · $29.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29.5 In the money Last $14.35 Breakeven $15.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$15.82	—	—	3	6
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last $15.82 Breakeven $14.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
2	2	—	—	$0.09		$16.22	—	—	1	1
Call · $30.5 Last $0.09 Breakeven $30.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $30.5 In the money Last $16.22 Breakeven $14.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 41" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 103379 CUSIP 918204108 13F (30d) 193 filings 168 filers Visit website Investor relations