VRRM · VERRA MOBILITY Corp

Track VRRM — free Ask ALVIS about VRRM

$5.12 -0.49 (-8.73%) At close · Aug 6

Market Cap

$852.20M

151.98M

Options Chain

15-min delayed Underlying $5.12 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 21, 2026 · 14 days to expiry · 8 contracts

Put / call OI

0.06

Call-heavy positioning

Open interest

13,463

contracts outstanding

Volume

1,353

traded today

Max pain

$5.00

$0.12 below spot

ATM implied vol

77.4%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 14d Sep 18 42d Oct 16 70d Dec 18 133d Jan 15 161d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
13	1	—	—	$2.79		$0.03	—	—	41	86
Call · $2.5 In the money Last $2.79 Breakeven $5.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $2.5 Last $0.03 Breakeven $2.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 Model this put
9.2k	150	67.8%	0.627	$0.35		$0.37	-0.388	87%	79	673
Call · $5 In the money Last $0.35 Breakeven $5.35 Implied vol 67.8% Delta 0.627 ≈63% ITM Gamma 0.543 Theta -0.009 Vega 0.004 Open interest 9.2k Model this call Put · $5 Last $0.37 Breakeven $4.63 Implied vol 87% Delta -0.388 ≈39% ITM Gamma 0.428 Theta -0.012 Vega 0.004 Open interest 673 Model this put
Underlying $5.12
3.4k	1.1k	150.6%	0.14	$0.03		$2.50	-0.883	140.5%	1	14
Call · $7.5 Last $0.03 Breakeven $7.53 Implied vol 150.6% Delta 0.14 ≈14% ITM Gamma 0.143 Theta -0.012 Vega 0.002 Open interest 3.4k Model this call Put · $7.5 In the money Last $2.50 Breakeven $5.00 Implied vol 140.5% Delta -0.883 ≈88% ITM Gamma 0.138 Theta -0.009 Vega 0.002 Open interest 14 Model this put
84	20	266.9%	0.167	$0.02		$5.20	-0.772	313.8%	1	0
Call · $10 Last $0.02 Breakeven $10.02 Implied vol 266.9% Delta 0.167 ≈17% ITM Gamma 0.091 Theta -0.024 Vega 0.002 Open interest 84 Model this call Put · $10 In the money Last $5.20 Breakeven $4.80 Implied vol 313.8% Delta -0.772 ≈77% ITM Gamma 0.094 Theta -0.033 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1682745 CUSIP 92511U102 13F (30d) 110 filings 110 filers Visit website Investor relations