VRT Stock — Vertiv Holdings Co: Options Chain

Calls		Puts
3	1	—	—	$132.52	$0.40	-0.015	224.2%	2	9
Call · $170 In the money Last $132.52 Breakeven $302.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $170 Last $0.40 Breakeven $169.60 Implied vol 224.2% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.284 Vega 0.013 Open interest 9 Model this put
0	—	—	—	—	—	-0.014	207.5%	—	0
Call · $175 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 Last — Breakeven — Implied vol 207.5% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.242 Vega 0.014 Open interest 0 Model this put
1	1	—	—	$126.49	$0.05	-0.03	234.4%	3	0
Call · $180 In the money Last $126.49 Breakeven $306.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $180 Last $0.05 Breakeven $179.95 Implied vol 234.4% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -0.537 Vega 0.027 Open interest 0 Model this put
1	1	—	—	$125.20	$0.05	-0.032	224%	1	0
Call · $185 In the money Last $125.20 Breakeven $310.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $185 Last $0.05 Breakeven $184.95 Implied vol 224% Delta -0.032 ≈3% ITM Gamma 0.001 Theta -0.544 Vega 0.028 Open interest 0 Model this put
44	1	—	—	$118.15	$0.38	-0.033	211.7%	6	0
Call · $190 In the money Last $118.15 Breakeven $308.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 Model this call Put · $190 Last $0.38 Breakeven $189.62 Implied vol 211.7% Delta -0.033 ≈3% ITM Gamma 0.001 Theta -0.528 Vega 0.028 Open interest 0 Model this put
5	5	—	—	$99.80	$0.40	-0.018	170%	1	6
Call · $195 In the money Last $99.80 Breakeven $294.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $195 Last $0.40 Breakeven $194.60 Implied vol 170% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.249 Vega 0.014 Open interest 6 Model this put
12	10	—	—	$114.00	$0.15	-0.009	140.3%	11	89
Call · $200 In the money Last $114.00 Breakeven $314.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $200 Last $0.15 Breakeven $199.85 Implied vol 140.3% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.11 Vega 0.006 Open interest 89 Model this put
10	10	—	—	$100.52	$0.22	-0.012	138.4%	39	30
Call · $205 In the money Last $100.52 Breakeven $305.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $205 Last $0.22 Breakeven $204.78 Implied vol 138.4% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.147 Vega 0.015 Open interest 30 Model this put
0	1	—	—	$91.09	$0.30	-0.046	181.6%	3	17
Call · $207.5 In the money Last $91.09 Breakeven $298.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $207.5 Last $0.30 Breakeven $207.20 Implied vol 181.6% Delta -0.046 ≈5% ITM Gamma 0.002 Theta -0.587 Vega 0.03 Open interest 17 Model this put
1	1	—	—	$88.25	$0.30	-0.02	141.5%	17	43
Call · $210 In the money Last $88.25 Breakeven $298.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $210 Last $0.30 Breakeven $209.70 Implied vol 141.5% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.233 Vega 0.015 Open interest 43 Model this put
0	—	—	—	—	$0.67	-0.027	146.3%	255	84
Call · $212.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $212.5 Last $0.67 Breakeven $211.83 Implied vol 146.3% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.306 Vega 0.03 Open interest 84 Model this put
1	5	—	—	$108.51	$0.45	-0.024	137.2%	165	113
Call · $215 In the money Last $108.51 Breakeven $323.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $215 Last $0.45 Breakeven $214.55 Implied vol 137.2% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.263 Vega 0.015 Open interest 113 Model this put
0	—	0.1%	1	—	$0.51	-0.031	138.8%	65	23
Call · $217.5 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.021 Vega 0 Open interest 0 Model this call Put · $217.5 Last $0.51 Breakeven $216.99 Implied vol 138.8% Delta -0.031 ≈3% ITM Gamma 0.001 Theta -0.323 Vega 0.03 Open interest 23 Model this put
1	1	108.4%	0.989	$112.70	$0.62	-0.032	134.2%	310	1.1k
Call · $220 In the money Last $112.70 Breakeven $332.70 Implied vol 108.4% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.127 Vega 0.015 Open interest 1 Model this call Put · $220 Last $0.62 Breakeven $219.38 Implied vol 134.2% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.322 Vega 0.03 Open interest 1.1k Model this put
0	—	109.2%	0.985	—	$0.56	-0.034	130.8%	10	8
Call · $222.5 In the money Last — Breakeven — Implied vol 109.2% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -0.163 Vega 0.015 Open interest 0 Model this call Put · $222.5 Last $0.56 Breakeven $221.94 Implied vol 130.8% Delta -0.034 ≈3% ITM Gamma 0.002 Theta -0.333 Vega 0.031 Open interest 8 Model this put
0	—	111.6%	0.979	—	$0.85	-0.046	136.2%	277	55
Call · $225 In the money Last — Breakeven — Implied vol 111.6% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.212 Vega 0.015 Open interest 0 Model this call Put · $225 Last $0.85 Breakeven $224.15 Implied vol 136.2% Delta -0.046 ≈5% ITM Gamma 0.002 Theta -0.444 Vega 0.031 Open interest 55 Model this put
0	—	124.2%	0.96	—	$1.10	-0.051	135.3%	302	16
Call · $227.5 In the money Last — Breakeven — Implied vol 124.2% Delta 0.96 ≈96% ITM Gamma 0.002 Theta -0.379 Vega 0.031 Open interest 0 Model this call Put · $227.5 Last $1.10 Breakeven $226.40 Implied vol 135.3% Delta -0.051 ≈5% ITM Gamma 0.002 Theta -0.483 Vega 0.031 Open interest 16 Model this put
4	2	126%	0.952	$67.02	$1.27	-0.06	136.7%	94	520
Call · $230 In the money Last $67.02 Breakeven $297.02 Implied vol 126% Delta 0.952 ≈95% ITM Gamma 0.002 Theta -0.449 Vega 0.031 Open interest 4 Model this call Put · $230 Last $1.27 Breakeven $228.73 Implied vol 136.7% Delta -0.06 ≈6% ITM Gamma 0.003 Theta -0.552 Vega 0.054 Open interest 520 Model this put
0	—	125.4%	0.946	—	$1.39	-0.08	143.7%	5	3
Call · $232.5 In the money Last — Breakeven — Implied vol 125.4% Delta 0.946 ≈95% ITM Gamma 0.003 Theta -0.491 Vega 0.031 Open interest 0 Model this call Put · $232.5 Last $1.39 Breakeven $231.11 Implied vol 143.7% Delta -0.08 ≈8% ITM Gamma 0.003 Theta -0.717 Vega 0.054 Open interest 3 Model this put
21	21	127.7%	0.933	$88.41	$1.75	-0.079	136%	63	325
Call · $235 In the money Last $88.41 Breakeven $323.41 Implied vol 127.7% Delta 0.933 ≈93% ITM Gamma 0.003 Theta -0.58 Vega 0.054 Open interest 21 Model this call Put · $235 Last $1.75 Breakeven $233.25 Implied vol 136% Delta -0.079 ≈8% ITM Gamma 0.003 Theta -0.674 Vega 0.054 Open interest 325 Model this put
0	—	128%	0.922	—	$2.05	-0.084	131.7%	7	11
Call · $237.5 In the money Last — Breakeven — Implied vol 128% Delta 0.922 ≈92% ITM Gamma 0.003 Theta -0.649 Vega 0.055 Open interest 0 Model this call Put · $237.5 Last $2.05 Breakeven $235.45 Implied vol 131.7% Delta -0.084 ≈8% ITM Gamma 0.003 Theta -0.679 Vega 0.055 Open interest 11 Model this put
11	10	128.3%	0.911	$58.15	$2.13	-0.097	133.7%	70	339
Call · $240 In the money Last $58.15 Breakeven $298.15 Implied vol 128.3% Delta 0.911 ≈91% ITM Gamma 0.004 Theta -0.718 Vega 0.055 Open interest 11 Model this call Put · $240 Last $2.13 Breakeven $237.87 Implied vol 133.7% Delta -0.097 ≈10% ITM Gamma 0.004 Theta -0.773 Vega 0.055 Open interest 339 Model this put
0	—	121.8%	0.909	—	$2.75	-0.112	137.8%	3	10
Call · $242.5 In the money Last — Breakeven — Implied vol 121.8% Delta 0.909 ≈91% ITM Gamma 0.004 Theta -0.69 Vega 0.055 Open interest 0 Model this call Put · $242.5 Last $2.75 Breakeven $239.75 Implied vol 137.8% Delta -0.112 ≈11% ITM Gamma 0.004 Theta -0.897 Vega 0.055 Open interest 10 Model this put
3	1	128.8%	0.888	$48.52	$3.05	-0.122	135.3%	82	1.5k
Call · $245 In the money Last $48.52 Breakeven $293.52 Implied vol 128.8% Delta 0.888 ≈89% ITM Gamma 0.004 Theta -0.857 Vega 0.056 Open interest 3 Model this call Put · $245 Last $3.05 Breakeven $241.95 Implied vol 135.3% Delta -0.122 ≈12% ITM Gamma 0.004 Theta -0.929 Vega 0.083 Open interest 1.5k Model this put
0	—	128.7%	0.875	—	$3.50	-0.132	132.2%	39	14
Call · $247.5 In the money Last — Breakeven — Implied vol 128.7% Delta 0.875 ≈87% ITM Gamma 0.005 Theta -0.923 Vega 0.084 Open interest 0 Model this call Put · $247.5 Last $3.50 Breakeven $244.00 Implied vol 132.2% Delta -0.132 ≈13% ITM Gamma 0.005 Theta -0.953 Vega 0.084 Open interest 14 Model this put
5	1	128.3%	0.86	$50.22	$3.70	-0.149	133.2%	148	527
Call · $250 In the money Last $50.22 Breakeven $300.22 Implied vol 128.3% Delta 0.86 ≈86% ITM Gamma 0.005 Theta -0.988 Vega 0.084 Open interest 5 Model this call Put · $250 Last $3.70 Breakeven $246.30 Implied vol 133.2% Delta -0.149 ≈15% ITM Gamma 0.005 Theta -1.038 Vega 0.084 Open interest 527 Model this put
0	—	127.1%	0.846	—	$2.59	-0.175	140.6%	2	9
Call · $252.5 In the money Last — Breakeven — Implied vol 127.1% Delta 0.846 ≈85% ITM Gamma 0.005 Theta -1.039 Vega 0.085 Open interest 0 Model this call Put · $252.5 Last $2.59 Breakeven $249.91 Implied vol 140.6% Delta -0.175 ≈17% ITM Gamma 0.005 Theta -1.22 Vega 0.085 Open interest 9 Model this put
0	1	128%	0.828	$44.80	$4.80	-0.189	140.2%	28	472
Call · $255 In the money Last $44.80 Breakeven $299.80 Implied vol 128% Delta 0.828 ≈83% ITM Gamma 0.006 Theta -1.122 Vega 0.085 Open interest 0 Model this call Put · $255 Last $4.80 Breakeven $250.20 Implied vol 140.2% Delta -0.189 ≈19% ITM Gamma 0.006 Theta -1.285 Vega 0.085 Open interest 472 Model this put
0	—	125%	0.817	—	$4.15	-0.195	133.7%	4	22
Call · $257.5 In the money Last — Breakeven — Implied vol 125% Delta 0.817 ≈82% ITM Gamma 0.006 Theta -1.146 Vega 0.086 Open interest 0 Model this call Put · $257.5 Last $4.15 Breakeven $253.35 Implied vol 133.7% Delta -0.195 ≈20% ITM Gamma 0.006 Theta -1.255 Vega 0.086 Open interest 22 Model this put
65	2	129.4%	0.795	$41.84	$5.95	-0.215	135.6%	107	288
Call · $260 In the money Last $41.84 Breakeven $301.84 Implied vol 129.4% Delta 0.795 ≈79% ITM Gamma 0.007 Theta -1.283 Vega 0.086 Open interest 65 Model this call Put · $260 Last $5.95 Breakeven $254.05 Implied vol 135.6% Delta -0.215 ≈22% ITM Gamma 0.006 Theta -1.347 Vega 0.113 Open interest 288 Model this put
0	—	125.9%	0.78	—	$5.50	-0.229	131.6%	26	12
Call · $262.5 In the money Last — Breakeven — Implied vol 125.9% Delta 0.78 ≈78% ITM Gamma 0.007 Theta -1.29 Vega 0.113 Open interest 0 Model this call Put · $262.5 Last $5.50 Breakeven $257.00 Implied vol 131.6% Delta -0.229 ≈23% ITM Gamma 0.007 Theta -1.347 Vega 0.113 Open interest 12 Model this put
13	1	124.9%	0.761	$37.42	$7.20	-0.247	130.8%	56	132
Call · $265 In the money Last $37.42 Breakeven $302.42 Implied vol 124.9% Delta 0.761 ≈76% ITM Gamma 0.007 Theta -1.331 Vega 0.114 Open interest 13 Model this call Put · $265 Last $7.20 Breakeven $257.80 Implied vol 130.8% Delta -0.247 ≈25% ITM Gamma 0.007 Theta -1.39 Vega 0.114 Open interest 132 Model this put
5	5	126.7%	0.738	$32.60	$8.00	-0.266	129.5%	20	38
Call · $267.5 In the money Last $32.60 Breakeven $300.10 Implied vol 126.7% Delta 0.738 ≈74% ITM Gamma 0.007 Theta -1.412 Vega 0.114 Open interest 5 Model this call Put · $267.5 Last $8.00 Breakeven $259.50 Implied vol 129.5% Delta -0.266 ≈27% ITM Gamma 0.007 Theta -1.428 Vega 0.114 Open interest 38 Model this put
4	4	125.2%	0.719	$29.91	$8.69	-0.286	130%	96	994
Call · $270 In the money Last $29.91 Breakeven $299.91 Implied vol 125.2% Delta 0.719 ≈72% ITM Gamma 0.008 Theta -1.446 Vega 0.115 Open interest 4 Model this call Put · $270 Last $8.69 Breakeven $261.31 Implied vol 130% Delta -0.286 ≈29% ITM Gamma 0.008 Theta -1.49 Vega 0.115 Open interest 994 Model this put
3	3	125.9%	0.698	$23.00	$9.78	-0.307	130.7%	15	17
Call · $272.5 In the money Last $23.00 Breakeven $295.50 Implied vol 125.9% Delta 0.698 ≈70% ITM Gamma 0.008 Theta -1.512 Vega 0.115 Open interest 3 Model this call Put · $272.5 Last $9.78 Breakeven $262.72 Implied vol 130.7% Delta -0.307 ≈31% ITM Gamma 0.008 Theta -1.556 Vega 0.115 Open interest 17 Model this put
12	4	126.4%	0.677	$26.47	$10.54	-0.326	130%	214	203
Call · $275 In the money Last $26.47 Breakeven $301.47 Implied vol 126.4% Delta 0.677 ≈68% ITM Gamma 0.008 Theta -1.575 Vega 0.116 Open interest 12 Model this call Put · $275 Last $10.54 Breakeven $264.46 Implied vol 130% Delta -0.326 ≈33% ITM Gamma 0.008 Theta -1.603 Vega 0.119 Open interest 203 Model this put
1	2	126%	0.655	$30.33	$11.12	-0.348	129.5%	21	29
Call · $277.5 In the money Last $30.33 Breakeven $307.83 Implied vol 126% Delta 0.655 ≈65% ITM Gamma 0.009 Theta -1.601 Vega 0.133 Open interest 1 Model this call Put · $277.5 Last $11.12 Breakeven $266.38 Implied vol 129.5% Delta -0.348 ≈35% ITM Gamma 0.008 Theta -1.622 Vega 0.133 Open interest 29 Model this put
14	28	123.1%	0.633	$23.25	$12.25	-0.369	127.7%	75	234
Call · $280 In the money Last $23.25 Breakeven $303.25 Implied vol 123.1% Delta 0.633 ≈63% ITM Gamma 0.009 Theta -1.587 Vega 0.134 Open interest 14 Model this call Put · $280 Last $12.25 Breakeven $267.75 Implied vol 127.7% Delta -0.369 ≈37% ITM Gamma 0.009 Theta -1.623 Vega 0.134 Open interest 234 Model this put
1	1	123.1%	0.61	$27.35	$11.50	-0.392	126.9%	14	19
Call · $282.5 In the money Last $27.35 Breakeven $309.85 Implied vol 123.1% Delta 0.61 ≈61% ITM Gamma 0.009 Theta -1.613 Vega 0.134 Open interest 1 Model this call Put · $282.5 Last $11.50 Breakeven $271.00 Implied vol 126.9% Delta -0.392 ≈39% ITM Gamma 0.009 Theta -1.637 Vega 0.134 Open interest 19 Model this put
13	1	123.4%	0.586	$24.10	$15.12	-0.414	126.4%	59	122
Call · $285 In the money Last $24.10 Breakeven $309.10 Implied vol 123.4% Delta 0.586 ≈59% ITM Gamma 0.009 Theta -1.642 Vega 0.135 Open interest 13 Model this call Put · $285 Last $15.12 Breakeven $269.88 Implied vol 126.4% Delta -0.414 ≈41% ITM Gamma 0.009 Theta -1.655 Vega 0.135 Open interest 122 Model this put
0	28	125.7%	0.563	$19.00	$16.30	-0.437	126.6%	18	12
Call · $287.5 In the money Last $19.00 Breakeven $306.50 Implied vol 125.7% Delta 0.563 ≈56% ITM Gamma 0.009 Theta -1.698 Vega 0.136 Open interest 0 Model this call Put · $287.5 Last $16.30 Breakeven $271.20 Implied vol 126.6% Delta -0.437 ≈44% ITM Gamma 0.009 Theta -1.684 Vega 0.136 Open interest 12 Model this put
176	18	124.1%	0.54	$17.65	$16.70	-0.46	128.9%	123	265
Call · $290 In the money Last $17.65 Breakeven $307.65 Implied vol 124.1% Delta 0.54 ≈54% ITM Gamma 0.009 Theta -1.702 Vega 0.136 Open interest 176 Model this call Put · $290 Last $16.70 Breakeven $273.30 Implied vol 128.9% Delta -0.46 ≈46% ITM Gamma 0.009 Theta -1.74 Vega 0.136 Open interest 265 Model this put
Underlying $290.23
7	25	125.3%	0.517	$16.44	$18.50	-0.482	128.8%	23	9
Call · $292.5 Last $16.44 Breakeven $308.94 Implied vol 125.3% Delta 0.517 ≈52% ITM Gamma 0.009 Theta -1.722 Vega 0.137 Open interest 7 Model this call Put · $292.5 In the money Last $18.50 Breakeven $274.00 Implied vol 128.8% Delta -0.482 ≈48% ITM Gamma 0.009 Theta -1.742 Vega 0.137 Open interest 9 Model this put
57	28	121.9%	0.493	$15.41	$20.12	-0.504	128.2%	77	74
Call · $295 Last $15.41 Breakeven $310.41 Implied vol 121.9% Delta 0.493 ≈49% ITM Gamma 0.01 Theta -1.663 Vega 0.137 Open interest 57 Model this call Put · $295 In the money Last $20.12 Breakeven $274.88 Implied vol 128.2% Delta -0.504 ≈50% ITM Gamma 0.009 Theta -1.724 Vega 0.137 Open interest 74 Model this put
47	6	122.1%	0.47	$14.54	$21.11	-0.526	127.7%	18	23
Call · $297.5 Last $14.54 Breakeven $312.04 Implied vol 122.1% Delta 0.47 ≈47% ITM Gamma 0.01 Theta -1.655 Vega 0.138 Open interest 47 Model this call Put · $297.5 In the money Last $21.11 Breakeven $276.39 Implied vol 127.7% Delta -0.526 ≈53% ITM Gamma 0.009 Theta -1.705 Vega 0.138 Open interest 23 Model this put
188	77	121.3%	0.446	$13.46	$22.54	-0.547	128.9%	140	179
Call · $300 Last $13.46 Breakeven $313.46 Implied vol 121.3% Delta 0.446 ≈45% ITM Gamma 0.009 Theta -1.634 Vega 0.139 Open interest 188 Model this call Put · $300 In the money Last $22.54 Breakeven $277.46 Implied vol 128.9% Delta -0.547 ≈55% ITM Gamma 0.009 Theta -1.711 Vega 0.139 Open interest 179 Model this put
79	13	122.6%	0.424	$12.14	$23.85	-0.571	127%	74	52
Call · $302.5 Last $12.14 Breakeven $314.64 Implied vol 122.6% Delta 0.424 ≈42% ITM Gamma 0.009 Theta -1.64 Vega 0.139 Open interest 79 Model this call Put · $302.5 In the money Last $23.85 Breakeven $278.65 Implied vol 127% Delta -0.571 ≈57% ITM Gamma 0.009 Theta -1.673 Vega 0.139 Open interest 52 Model this put
312	40	122.4%	0.401	$11.28	$25.37	-0.596	125.2%	31	137
Call · $305 Last $11.28 Breakeven $316.28 Implied vol 122.4% Delta 0.401 ≈40% ITM Gamma 0.009 Theta -1.626 Vega 0.14 Open interest 312 Model this call Put · $305 In the money Last $25.37 Breakeven $279.63 Implied vol 125.2% Delta -0.596 ≈60% ITM Gamma 0.009 Theta -1.637 Vega 0.14 Open interest 137 Model this put
16	15	124.8%	0.382	$10.05	$24.53	-0.613	129.1%	3	4
Call · $307.5 Last $10.05 Breakeven $317.55 Implied vol 124.8% Delta 0.382 ≈38% ITM Gamma 0.009 Theta -1.645 Vega 0.123 Open interest 16 Model this call Put · $307.5 In the money Last $24.53 Breakeven $282.97 Implied vol 129.1% Delta -0.613 ≈61% ITM Gamma 0.009 Theta -1.68 Vega 0.14 Open interest 4 Model this put
283	220	124.2%	0.362	$9.65	$28.10	-0.633	128.2%	34	229
Call · $310 Last $9.65 Breakeven $319.65 Implied vol 124.2% Delta 0.362 ≈36% ITM Gamma 0.009 Theta -1.595 Vega 0.123 Open interest 283 Model this call Put · $310 In the money Last $28.10 Breakeven $281.90 Implied vol 128.2% Delta -0.633 ≈63% ITM Gamma 0.009 Theta -1.63 Vega 0.123 Open interest 229 Model this put
14	11	121.3%	0.338	$8.90	$28.30	-0.649	130%	1	28
Call · $312.5 Last $8.90 Breakeven $321.40 Implied vol 121.3% Delta 0.338 ≈34% ITM Gamma 0.009 Theta -1.51 Vega 0.124 Open interest 14 Model this call Put · $312.5 In the money Last $28.30 Breakeven $284.20 Implied vol 130% Delta -0.649 ≈65% ITM Gamma 0.008 Theta -1.618 Vega 0.124 Open interest 28 Model this put
148	283	123.9%	0.323	$8.25	$25.60	-0.676	124.7%	2	49
Call · $315 Last $8.25 Breakeven $323.25 Implied vol 123.9% Delta 0.323 ≈32% ITM Gamma 0.008 Theta -1.511 Vega 0.124 Open interest 148 Model this call Put · $315 In the money Last $25.60 Breakeven $289.40 Implied vol 124.7% Delta -0.676 ≈68% ITM Gamma 0.008 Theta -1.496 Vega 0.124 Open interest 49 Model this put
133	10	122.3%	0.3	$7.60	$28.85	-0.692	126.5%	5	13
Call · $317.5 Last $7.60 Breakeven $325.10 Implied vol 122.3% Delta 0.3 ≈30% ITM Gamma 0.008 Theta -1.445 Vega 0.125 Open interest 133 Model this call Put · $317.5 In the money Last $28.85 Breakeven $288.65 Implied vol 126.5% Delta -0.692 ≈69% ITM Gamma 0.008 Theta -1.484 Vega 0.125 Open interest 13 Model this put
417	153	122.6%	0.281	$6.60	$35.39	-0.714	125.3%	34	81
Call · $320 Last $6.60 Breakeven $326.60 Implied vol 122.6% Delta 0.281 ≈28% ITM Gamma 0.008 Theta -1.411 Vega 0.125 Open interest 417 Model this call Put · $320 In the money Last $35.39 Breakeven $284.61 Implied vol 125.3% Delta -0.714 ≈71% ITM Gamma 0.008 Theta -1.424 Vega 0.125 Open interest 81 Model this put
38	38	122.6%	0.262	$6.40	$51.45	-0.726	128.6%	10	5
Call · $322.5 Last $6.40 Breakeven $328.90 Implied vol 122.6% Delta 0.262 ≈26% ITM Gamma 0.008 Theta -1.371 Vega 0.126 Open interest 38 Model this call Put · $322.5 In the money Last $51.45 Breakeven $271.05 Implied vol 128.6% Delta -0.726 ≈73% ITM Gamma 0.008 Theta -1.437 Vega 0.126 Open interest 5 Model this put
105	267	122.7%	0.245	$5.90	$39.66	-0.745	128.4%	2	21
Call · $325 Last $5.90 Breakeven $330.90 Implied vol 122.7% Delta 0.245 ≈25% ITM Gamma 0.008 Theta -1.325 Vega 0.097 Open interest 105 Model this call Put · $325 In the money Last $39.66 Breakeven $285.34 Implied vol 128.4% Delta -0.745 ≈74% ITM Gamma 0.007 Theta -1.393 Vega 0.125 Open interest 21 Model this put
55	25	121.5%	0.228	$5.36	$38.72	-0.768	124.1%	5	0
Call · $327.5 Last $5.36 Breakeven $332.86 Implied vol 121.5% Delta 0.228 ≈23% ITM Gamma 0.007 Theta -1.252 Vega 0.097 Open interest 55 Model this call Put · $327.5 In the money Last $38.72 Breakeven $288.78 Implied vol 124.1% Delta -0.768 ≈77% ITM Gamma 0.007 Theta -1.267 Vega 0.097 Open interest 0 Model this put
536	107	120.8%	0.212	$4.88	$39.35	-0.774	127.7%	16	142
Call · $330 Last $4.88 Breakeven $334.88 Implied vol 120.8% Delta 0.212 ≈21% ITM Gamma 0.007 Theta -1.187 Vega 0.098 Open interest 536 Model this call Put · $330 In the money Last $39.35 Breakeven $290.65 Implied vol 127.7% Delta -0.774 ≈77% ITM Gamma 0.007 Theta -1.279 Vega 0.097 Open interest 142 Model this put
42	33	120.6%	0.196	$4.05	—	-0.794	125%	—	0
Call · $332.5 Last $4.05 Breakeven $336.55 Implied vol 120.6% Delta 0.196 ≈20% ITM Gamma 0.007 Theta -1.131 Vega 0.098 Open interest 42 Model this call Put · $332.5 In the money Last — Breakeven — Implied vol 125% Delta -0.794 ≈79% ITM Gamma 0.007 Theta -1.178 Vega 0.098 Open interest 0 Model this put
190	67	120.7%	0.182	$3.75	$43.39	-0.809	124.8%	1	38
Call · $335 Last $3.75 Breakeven $338.75 Implied vol 120.7% Delta 0.182 ≈18% ITM Gamma 0.006 Theta -1.08 Vega 0.098 Open interest 190 Model this call Put · $335 In the money Last $43.39 Breakeven $291.61 Implied vol 124.8% Delta -0.809 ≈81% ITM Gamma 0.006 Theta -1.123 Vega 0.098 Open interest 38 Model this put
19	12	121.3%	0.168	$4.01	—	-0.82	126.1%	—	0
Call · $337.5 Last $4.01 Breakeven $341.51 Implied vol 121.3% Delta 0.168 ≈17% ITM Gamma 0.006 Theta -1.038 Vega 0.099 Open interest 19 Model this call Put · $337.5 In the money Last — Breakeven — Implied vol 126.1% Delta -0.82 ≈82% ITM Gamma 0.006 Theta -1.094 Vega 0.098 Open interest 0 Model this put
348	146	121.9%	0.155	$3.32	$47.13	-0.833	126.7%	1	42
Call · $340 Last $3.32 Breakeven $343.32 Implied vol 121.9% Delta 0.155 ≈16% ITM Gamma 0.006 Theta -0.997 Vega 0.099 Open interest 348 Model this call Put · $340 In the money Last $47.13 Breakeven $292.87 Implied vol 126.7% Delta -0.833 ≈83% ITM Gamma 0.006 Theta -1.051 Vega 0.099 Open interest 42 Model this put
40	12	122.1%	0.144	$3.90	$39.50	-0.847	126.7%	1	1
Call · $342.5 Last $3.90 Breakeven $346.40 Implied vol 122.1% Delta 0.144 ≈14% ITM Gamma 0.005 Theta -0.949 Vega 0.066 Open interest 40 Model this call Put · $342.5 In the money Last $39.50 Breakeven $303.00 Implied vol 126.7% Delta -0.847 ≈85% ITM Gamma 0.006 Theta -1 Vega 0.098 Open interest 1 Model this put
87	34	121.3%	0.133	$2.65	$47.58	-0.856	127.7%	1	3
Call · $345 Last $2.65 Breakeven $347.65 Implied vol 121.3% Delta 0.133 ≈13% ITM Gamma 0.005 Theta -0.887 Vega 0.067 Open interest 87 Model this call Put · $345 In the money Last $47.58 Breakeven $297.42 Implied vol 127.7% Delta -0.856 ≈86% ITM Gamma 0.005 Theta -0.967 Vega 0.066 Open interest 3 Model this put
39	1	120.3%	0.121	$3.60	—	-0.867	126.5%	—	0
Call · $347.5 Last $3.60 Breakeven $351.10 Implied vol 120.3% Delta 0.121 ≈12% ITM Gamma 0.005 Theta -0.82 Vega 0.067 Open interest 39 Model this call Put · $347.5 In the money Last — Breakeven — Implied vol 126.5% Delta -0.867 ≈87% ITM Gamma 0.005 Theta -0.898 Vega 0.067 Open interest 0 Model this put
350	251	120.6%	0.112	$2.16	$46.00	-0.874	128%	3	26
Call · $350 Last $2.16 Breakeven $352.16 Implied vol 120.6% Delta 0.112 ≈11% ITM Gamma 0.005 Theta -0.777 Vega 0.067 Open interest 350 Model this call Put · $350 In the money Last $46.00 Breakeven $304.00 Implied vol 128% Delta -0.874 ≈87% ITM Gamma 0.005 Theta -0.874 Vega 0.067 Open interest 26 Model this put
606	20	120.5%	0.102	$2.98	—	-0.885	126.8%	—	0
Call · $352.5 Last $2.98 Breakeven $355.48 Implied vol 120.5% Delta 0.102 ≈10% ITM Gamma 0.004 Theta -0.726 Vega 0.067 Open interest 606 Model this call Put · $352.5 In the money Last — Breakeven — Implied vol 126.8% Delta -0.885 ≈89% ITM Gamma 0.004 Theta -0.804 Vega 0.067 Open interest 0 Model this put
113	30	120.5%	0.093	$2.36	$65.28	-0.894	126.7%	1	28
Call · $355 Last $2.36 Breakeven $357.36 Implied vol 120.5% Delta 0.093 ≈9% ITM Gamma 0.004 Theta -0.677 Vega 0.068 Open interest 113 Model this call Put · $355 In the money Last $65.28 Breakeven $289.72 Implied vol 126.7% Delta -0.894 ≈89% ITM Gamma 0.004 Theta -0.754 Vega 0.067 Open interest 28 Model this put
24	3	132.4%	0.11	$3.55	—	-0.893	131.4%	—	0
Call · $357.5 Last $3.55 Breakeven $361.05 Implied vol 132.4% Delta 0.11 ≈11% ITM Gamma 0.004 Theta -0.838 Vega 0.068 Open interest 24 Model this call Put · $357.5 In the money Last — Breakeven — Implied vol 131.4% Delta -0.893 ≈89% ITM Gamma 0.004 Theta -0.789 Vega 0.067 Open interest 0 Model this put
2.4k	85	122%	0.078	$1.35	$40.47	-0.911	127.6%	4	4
Call · $360 Last $1.35 Breakeven $361.35 Implied vol 122% Delta 0.078 ≈8% ITM Gamma 0.004 Theta -0.608 Vega 0.039 Open interest 2.4k Model this call Put · $360 In the money Last $40.47 Breakeven $319.53 Implied vol 127.6% Delta -0.911 ≈91% ITM Gamma 0.004 Theta -0.673 Vega 0.067 Open interest 4 Model this put
37	27	133.4%	0.094	$3.00	—	-0.917	129%	—	0
Call · $362.5 Last $3.00 Breakeven $365.50 Implied vol 133.4% Delta 0.094 ≈9% ITM Gamma 0.004 Theta -0.759 Vega 0.068 Open interest 37 Model this call Put · $362.5 In the money Last — Breakeven — Implied vol 129% Delta -0.917 ≈92% ITM Gamma 0.004 Theta -0.649 Vega 0.067 Open interest 0 Model this put
69	31	134.7%	0.089	$1.16	$71.12	-0.91	135.9%	10	11
Call · $365 Last $1.16 Breakeven $366.16 Implied vol 134.7% Delta 0.089 ≈9% ITM Gamma 0.003 Theta -0.734 Vega 0.068 Open interest 69 Model this call Put · $365 In the money Last $71.12 Breakeven $293.88 Implied vol 135.9% Delta -0.91 ≈91% ITM Gamma 0.004 Theta -0.723 Vega 0.068 Open interest 11 Model this put
1	1	133.1%	0.078	$2.83	—	-0.904	142.8%	—	0
Call · $367.5 Last $2.83 Breakeven $370.33 Implied vol 133.1% Delta 0.078 ≈8% ITM Gamma 0.003 Theta -0.662 Vega 0.04 Open interest 1 Model this call Put · $367.5 In the money Last — Breakeven — Implied vol 142.8% Delta -0.904 ≈90% ITM Gamma 0.004 Theta -0.797 Vega 0.068 Open interest 0 Model this put
313	19	118.7%	0.051	$1.00	$77.99	-0.93	131.7%	2	24
Call · $370 Last $1.00 Breakeven $371.00 Implied vol 118.7% Delta 0.051 ≈5% ITM Gamma 0.003 Theta -0.415 Vega 0.04 Open interest 313 Model this call Put · $370 In the money Last $77.99 Breakeven $292.01 Implied vol 131.7% Delta -0.93 ≈93% ITM Gamma 0.003 Theta -0.573 Vega 0.04 Open interest 24 Model this put
19	18	123.5%	0.053	$2.61	—	-0.924	140%	—	0
Call · $372.5 Last $2.61 Breakeven $375.11 Implied vol 123.5% Delta 0.053 ≈5% ITM Gamma 0.003 Theta -0.45 Vega 0.04 Open interest 19 Model this call Put · $372.5 In the money Last — Breakeven — Implied vol 140% Delta -0.924 ≈92% ITM Gamma 0.003 Theta -0.659 Vega 0.04 Open interest 0 Model this put
88	6	125.7%	0.051	$2.37	$76.80	-0.927	140.7%	1	1
Call · $375 Last $2.37 Breakeven $377.37 Implied vol 125.7% Delta 0.051 ≈5% ITM Gamma 0.002 Theta -0.446 Vega 0.04 Open interest 88 Model this call Put · $375 In the money Last $76.80 Breakeven $298.20 Implied vol 140.7% Delta -0.927 ≈93% ITM Gamma 0.003 Theta -0.635 Vega 0.04 Open interest 1 Model this put
3	3	128.2%	0.05	$2.50	—	-0.932	140.8%	—	0
Call · $377.5 Last $2.50 Breakeven $380.00 Implied vol 128.2% Delta 0.05 ≈5% ITM Gamma 0.002 Theta -0.447 Vega 0.04 Open interest 3 Model this call Put · $377.5 In the money Last — Breakeven — Implied vol 140.8% Delta -0.932 ≈93% ITM Gamma 0.003 Theta -0.601 Vega 0.04 Open interest 0 Model this put
250	18	126.2%	0.042	$0.42	—	-0.935	142.2%	—	0
Call · $380 Last $0.42 Breakeven $380.42 Implied vol 126.2% Delta 0.042 ≈4% ITM Gamma 0.002 Theta -0.382 Vega 0.041 Open interest 250 Model this call Put · $380 In the money Last — Breakeven — Implied vol 142.2% Delta -0.935 ≈93% ITM Gamma 0.003 Theta -0.586 Vega 0.04 Open interest 0 Model this put
1	1	146.6%	0.068	$1.98	—	-0.944	139.1%	—	0
Call · $382.5 Last $1.98 Breakeven $384.48 Implied vol 146.6% Delta 0.068 ≈7% ITM Gamma 0.003 Theta -0.65 Vega 0.041 Open interest 1 Model this call Put · $382.5 In the money Last — Breakeven — Implied vol 139.1% Delta -0.944 ≈94% ITM Gamma 0.002 Theta -0.506 Vega 0.04 Open interest 0 Model this put
175	1	127.2%	0.035	$0.68	$87.70	-0.943	143%	1	2
Call · $385 Last $0.68 Breakeven $385.68 Implied vol 127.2% Delta 0.035 ≈3% ITM Gamma 0.002 Theta -0.334 Vega 0.02 Open interest 175 Model this call Put · $385 In the money Last $87.70 Breakeven $297.30 Implied vol 143% Delta -0.943 ≈94% ITM Gamma 0.002 Theta -0.528 Vega 0.04 Open interest 2 Model this put
1	1	139.5%	0.049	$1.87	—	-0.959	135.5%	—	0
Call · $387.5 Last $1.87 Breakeven $389.37 Implied vol 139.5% Delta 0.049 ≈5% ITM Gamma 0.002 Theta -0.475 Vega 0.041 Open interest 1 Model this call Put · $387.5 In the money Last — Breakeven — Implied vol 135.5% Delta -0.959 ≈96% ITM Gamma 0.002 Theta -0.381 Vega 0.039 Open interest 0 Model this put
50	5	121.3%	0.024	$0.50	$90.70	-0.946	146.8%	2	4
Call · $390 Last $0.50 Breakeven $390.50 Implied vol 121.3% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.231 Vega 0.021 Open interest 50 Model this call Put · $390 In the money Last $90.70 Breakeven $299.30 Implied vol 146.8% Delta -0.946 ≈95% ITM Gamma 0.002 Theta -0.516 Vega 0.04 Open interest 4 Model this put
0	—	151.1%	0.057	—	—	-0.955	143.8%	—	0
Call · $392.5 Last — Breakeven — Implied vol 151.1% Delta 0.057 ≈6% ITM Gamma 0.002 Theta -0.58 Vega 0.041 Open interest 0 Model this call Put · $392.5 In the money Last — Breakeven — Implied vol 143.8% Delta -0.955 ≈96% ITM Gamma 0.002 Theta -0.435 Vega 0.04 Open interest 0 Model this put
34	2	146.5%	0.046	$1.29	$90.57	-0.961	143.1%	3	3
Call · $395 Last $1.29 Breakeven $396.29 Implied vol 146.5% Delta 0.046 ≈5% ITM Gamma 0.002 Theta -0.475 Vega 0.041 Open interest 34 Model this call Put · $395 In the money Last $90.57 Breakeven $304.43 Implied vol 143.1% Delta -0.961 ≈96% ITM Gamma 0.002 Theta -0.39 Vega 0.04 Open interest 3 Model this put
0	1	148.6%	0.045	$0.41	—	-0.962	145%	—	0
Call · $397.5 Last $0.41 Breakeven $397.91 Implied vol 148.6% Delta 0.045 ≈4% ITM Gamma 0.002 Theta -0.473 Vega 0.041 Open interest 0 Model this call Put · $397.5 In the money Last — Breakeven — Implied vol 145% Delta -0.962 ≈96% ITM Gamma 0.002 Theta -0.384 Vega 0.039 Open interest 0 Model this put
202	32	126.7%	0.019	$0.27	$109.53	-0.961	148.8%	2	10
Call · $400 Last $0.27 Breakeven $400.27 Implied vol 126.7% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -0.2 Vega 0.021 Open interest 202 Model this call Put · $400 In the money Last $109.53 Breakeven $290.47 Implied vol 148.8% Delta -0.961 ≈96% ITM Gamma 0.002 Theta -0.406 Vega 0.04 Open interest 10 Model this put
0	—	150.8%	0.04	—	—	-0.958	153.1%	—	0
Call · $402.5 Last — Breakeven — Implied vol 150.8% Delta 0.04 ≈4% ITM Gamma 0.002 Theta -0.437 Vega 0.042 Open interest 0 Model this call Put · $402.5 In the money Last — Breakeven — Implied vol 153.1% Delta -0.958 ≈96% ITM Gamma 0.002 Theta -0.438 Vega 0.04 Open interest 0 Model this put
64	20	148.4%	0.035	$0.98	$101.16	-0.971	143.9%	1	1
Call · $405 Last $0.98 Breakeven $405.98 Implied vol 148.4% Delta 0.035 ≈3% ITM Gamma 0.002 Theta -0.385 Vega 0.021 Open interest 64 Model this call Put · $405 In the money Last $101.16 Breakeven $303.84 Implied vol 143.9% Delta -0.971 ≈97% ITM Gamma 0.001 Theta -0.303 Vega 0.02 Open interest 1 Model this put
25	4	130%	0.014	$0.43	$110.25	-0.958	161.7%	2	2
Call · $410 Last $0.43 Breakeven $410.43 Implied vol 130% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -0.157 Vega 0.009 Open interest 25 Model this call Put · $410 In the money Last $110.25 Breakeven $299.75 Implied vol 161.7% Delta -0.958 ≈96% ITM Gamma 0.002 Theta -0.466 Vega 0.041 Open interest 2 Model this put
29	10	147.4%	0.025	$0.63	$115.50	-0.966	159.6%	1	1
Call · $415 Last $0.63 Breakeven $415.63 Implied vol 147.4% Delta 0.025 ≈3% ITM Gamma 0.001 Theta -0.292 Vega 0.021 Open interest 29 Model this call Put · $415 In the money Last $115.50 Breakeven $299.50 Implied vol 159.6% Delta -0.966 ≈97% ITM Gamma 0.001 Theta -0.385 Vega 0.021 Open interest 1 Model this put
34	1	151.1%	0.024	$0.40	$120.30	-0.961	170%	1	9
Call · $420 Last $0.40 Breakeven $420.40 Implied vol 151.1% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.289 Vega 0.021 Open interest 34 Model this call Put · $420 In the money Last $120.30 Breakeven $299.70 Implied vol 170% Delta -0.961 ≈96% ITM Gamma 0.001 Theta -0.459 Vega 0.04 Open interest 9 Model this put
28	12	120.9%	0.004	$0.06	$131.60	-0.962	174.7%	1	7
Call · $425 Last $0.06 Breakeven $425.06 Implied vol 120.9% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.051 Vega 0.003 Open interest 28 Model this call Put · $425 In the money Last $131.60 Breakeven $293.40 Implied vol 174.7% Delta -0.962 ≈96% ITM Gamma 0.001 Theta -0.465 Vega 0.038 Open interest 7 Model this put
22	3	155.4%	0.02	$0.10	—	-0.963	178.8%	—	0
Call · $430 Last $0.10 Breakeven $430.10 Implied vol 155.4% Delta 0.02 ≈2% ITM Gamma 0.001 Theta -0.253 Vega 0.022 Open interest 22 Model this call Put · $430 In the money Last — Breakeven — Implied vol 178.8% Delta -0.963 ≈96% ITM Gamma 0.001 Theta -0.467 Vega 0.021 Open interest 0 Model this put
17	9	127.2%	0.004	$0.19	$133.35	-0.964	182.7%	1	1
Call · $435 Last $0.19 Breakeven $435.19 Implied vol 127.2% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.051 Vega 0.003 Open interest 17 Model this call Put · $435 In the money Last $133.35 Breakeven $301.65 Implied vol 182.7% Delta -0.964 ≈96% ITM Gamma 0.001 Theta -0.47 Vega 0.021 Open interest 1 Model this put
18	3	163.3%	0.019	$0.29	$140.25	-0.964	186.5%	1	0
Call · $440 Last $0.29 Breakeven $440.29 Implied vol 163.3% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -0.257 Vega 0.022 Open interest 18 Model this call Put · $440 In the money Last $140.25 Breakeven $299.75 Implied vol 186.5% Delta -0.964 ≈96% ITM Gamma 0.001 Theta -0.472 Vega 0.021 Open interest 0 Model this put
89	2	176.3%	0.023	$0.15	$141.45	-0.966	193%	1	0
Call · $450 Last $0.15 Breakeven $450.15 Implied vol 176.3% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -0.319 Vega 0.022 Open interest 89 Model this call Put · $450 In the money Last $141.45 Breakeven $308.55 Implied vol 193% Delta -0.966 ≈97% ITM Gamma 0.001 Theta -0.464 Vega 0.022 Open interest 0 Model this put

Call · $170 In the money

Last: $132.52
Breakeven: $302.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $170

Last: $0.40
Breakeven: $169.60
Implied vol: 224.2%
Delta: -0.015 ≈2% ITM
Gamma: 0
Theta: -0.284
Vega: 0.013
Open interest: 9

Model this put

Call · $175 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $175

Last: —
Breakeven: —
Implied vol: 207.5%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.242
Vega: 0.014
Open interest: 0

Model this put

Call · $180 In the money

Last: $126.49
Breakeven: $306.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $180

Last: $0.05
Breakeven: $179.95
Implied vol: 234.4%
Delta: -0.03 ≈3% ITM
Gamma: 0.001
Theta: -0.537
Vega: 0.027
Open interest: 0

Model this put

Call · $185 In the money

Last: $125.20
Breakeven: $310.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $185

Last: $0.05
Breakeven: $184.95
Implied vol: 224%
Delta: -0.032 ≈3% ITM
Gamma: 0.001
Theta: -0.544
Vega: 0.028
Open interest: 0

Model this put

Call · $190 In the money

Last: $118.15
Breakeven: $308.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 44

Model this call

Put · $190

Last: $0.38
Breakeven: $189.62
Implied vol: 211.7%
Delta: -0.033 ≈3% ITM
Gamma: 0.001
Theta: -0.528
Vega: 0.028
Open interest: 0

Model this put

Call · $195 In the money

Last: $99.80
Breakeven: $294.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $195

Last: $0.40
Breakeven: $194.60
Implied vol: 170%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.249
Vega: 0.014
Open interest: 6

Model this put

Call · $200 In the money

Last: $114.00
Breakeven: $314.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this call

Put · $200

Last: $0.15
Breakeven: $199.85
Implied vol: 140.3%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.11
Vega: 0.006
Open interest: 89

Model this put

Call · $205 In the money

Last: $100.52
Breakeven: $305.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $205

Last: $0.22
Breakeven: $204.78
Implied vol: 138.4%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.147
Vega: 0.015
Open interest: 30

Model this put

Call · $207.5 In the money

Last: $91.09
Breakeven: $298.59
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $207.5

Last: $0.30
Breakeven: $207.20
Implied vol: 181.6%
Delta: -0.046 ≈5% ITM
Gamma: 0.002
Theta: -0.587
Vega: 0.03
Open interest: 17

Model this put

Call · $210 In the money

Last: $88.25
Breakeven: $298.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $210

Last: $0.30
Breakeven: $209.70
Implied vol: 141.5%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.233
Vega: 0.015
Open interest: 43

Model this put

Call · $212.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $212.5

Last: $0.67
Breakeven: $211.83
Implied vol: 146.3%
Delta: -0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.306
Vega: 0.03
Open interest: 84

Model this put

Call · $215 In the money

Last: $108.51
Breakeven: $323.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $215

Last: $0.45
Breakeven: $214.55
Implied vol: 137.2%
Delta: -0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.263
Vega: 0.015
Open interest: 113

Model this put

Call · $217.5 In the money

Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.021
Vega: 0
Open interest: 0

Model this call

Put · $217.5

Last: $0.51
Breakeven: $216.99
Implied vol: 138.8%
Delta: -0.031 ≈3% ITM
Gamma: 0.001
Theta: -0.323
Vega: 0.03
Open interest: 23

Model this put

Call · $220 In the money

Last: $112.70
Breakeven: $332.70
Implied vol: 108.4%
Delta: 0.989 ≈99% ITM
Gamma: 0.001
Theta: -0.127
Vega: 0.015
Open interest: 1

Model this call

Put · $220

Last: $0.62
Breakeven: $219.38
Implied vol: 134.2%
Delta: -0.032 ≈3% ITM
Gamma: 0.002
Theta: -0.322
Vega: 0.03
Open interest: 1.1k

Model this put

Call · $222.5 In the money

Last: —
Breakeven: —
Implied vol: 109.2%
Delta: 0.985 ≈98% ITM
Gamma: 0.001
Theta: -0.163
Vega: 0.015
Open interest: 0

Model this call

Put · $222.5

Last: $0.56
Breakeven: $221.94
Implied vol: 130.8%
Delta: -0.034 ≈3% ITM
Gamma: 0.002
Theta: -0.333
Vega: 0.031
Open interest: 8

Model this put

Call · $225 In the money

Last: —
Breakeven: —
Implied vol: 111.6%
Delta: 0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.212
Vega: 0.015
Open interest: 0

Model this call

Put · $225

Last: $0.85
Breakeven: $224.15
Implied vol: 136.2%
Delta: -0.046 ≈5% ITM
Gamma: 0.002
Theta: -0.444
Vega: 0.031
Open interest: 55

Model this put

Call · $227.5 In the money

Last: —
Breakeven: —
Implied vol: 124.2%
Delta: 0.96 ≈96% ITM
Gamma: 0.002
Theta: -0.379
Vega: 0.031
Open interest: 0

Model this call

Put · $227.5

Last: $1.10
Breakeven: $226.40
Implied vol: 135.3%
Delta: -0.051 ≈5% ITM
Gamma: 0.002
Theta: -0.483
Vega: 0.031
Open interest: 16

Model this put

Call · $230 In the money

Last: $67.02
Breakeven: $297.02
Implied vol: 126%
Delta: 0.952 ≈95% ITM
Gamma: 0.002
Theta: -0.449
Vega: 0.031
Open interest: 4

Model this call

Put · $230

Last: $1.27
Breakeven: $228.73
Implied vol: 136.7%
Delta: -0.06 ≈6% ITM
Gamma: 0.003
Theta: -0.552
Vega: 0.054
Open interest: 520

Model this put

Call · $232.5 In the money

Last: —
Breakeven: —
Implied vol: 125.4%
Delta: 0.946 ≈95% ITM
Gamma: 0.003
Theta: -0.491
Vega: 0.031
Open interest: 0

Model this call

Put · $232.5

Last: $1.39
Breakeven: $231.11
Implied vol: 143.7%
Delta: -0.08 ≈8% ITM
Gamma: 0.003
Theta: -0.717
Vega: 0.054
Open interest: 3

Model this put

Call · $235 In the money

Last: $88.41
Breakeven: $323.41
Implied vol: 127.7%
Delta: 0.933 ≈93% ITM
Gamma: 0.003
Theta: -0.58
Vega: 0.054
Open interest: 21

Model this call

Put · $235

Last: $1.75
Breakeven: $233.25
Implied vol: 136%
Delta: -0.079 ≈8% ITM
Gamma: 0.003
Theta: -0.674
Vega: 0.054
Open interest: 325

Model this put

Call · $237.5 In the money

Last: —
Breakeven: —
Implied vol: 128%
Delta: 0.922 ≈92% ITM
Gamma: 0.003
Theta: -0.649
Vega: 0.055
Open interest: 0

Model this call

Put · $237.5

Last: $2.05
Breakeven: $235.45
Implied vol: 131.7%
Delta: -0.084 ≈8% ITM
Gamma: 0.003
Theta: -0.679
Vega: 0.055
Open interest: 11

Model this put

Call · $240 In the money

Last: $58.15
Breakeven: $298.15
Implied vol: 128.3%
Delta: 0.911 ≈91% ITM
Gamma: 0.004
Theta: -0.718
Vega: 0.055
Open interest: 11

Model this call

Put · $240

Last: $2.13
Breakeven: $237.87
Implied vol: 133.7%
Delta: -0.097 ≈10% ITM
Gamma: 0.004
Theta: -0.773
Vega: 0.055
Open interest: 339

Model this put

Call · $242.5 In the money

Last: —
Breakeven: —
Implied vol: 121.8%
Delta: 0.909 ≈91% ITM
Gamma: 0.004
Theta: -0.69
Vega: 0.055
Open interest: 0

Model this call

Put · $242.5

Last: $2.75
Breakeven: $239.75
Implied vol: 137.8%
Delta: -0.112 ≈11% ITM
Gamma: 0.004
Theta: -0.897
Vega: 0.055
Open interest: 10

Model this put

Call · $245 In the money

Last: $48.52
Breakeven: $293.52
Implied vol: 128.8%
Delta: 0.888 ≈89% ITM
Gamma: 0.004
Theta: -0.857
Vega: 0.056
Open interest: 3

Model this call

Put · $245

Last: $3.05
Breakeven: $241.95
Implied vol: 135.3%
Delta: -0.122 ≈12% ITM
Gamma: 0.004
Theta: -0.929
Vega: 0.083
Open interest: 1.5k

Model this put

Call · $247.5 In the money

Last: —
Breakeven: —
Implied vol: 128.7%
Delta: 0.875 ≈87% ITM
Gamma: 0.005
Theta: -0.923
Vega: 0.084
Open interest: 0

Model this call

Put · $247.5

Last: $3.50
Breakeven: $244.00
Implied vol: 132.2%
Delta: -0.132 ≈13% ITM
Gamma: 0.005
Theta: -0.953
Vega: 0.084
Open interest: 14

Model this put

Call · $250 In the money

Last: $50.22
Breakeven: $300.22
Implied vol: 128.3%
Delta: 0.86 ≈86% ITM
Gamma: 0.005
Theta: -0.988
Vega: 0.084
Open interest: 5

Model this call

Put · $250

Last: $3.70
Breakeven: $246.30
Implied vol: 133.2%
Delta: -0.149 ≈15% ITM
Gamma: 0.005
Theta: -1.038
Vega: 0.084
Open interest: 527

Model this put

Call · $252.5 In the money

Last: —
Breakeven: —
Implied vol: 127.1%
Delta: 0.846 ≈85% ITM
Gamma: 0.005
Theta: -1.039
Vega: 0.085
Open interest: 0

Model this call

Put · $252.5

Last: $2.59
Breakeven: $249.91
Implied vol: 140.6%
Delta: -0.175 ≈17% ITM
Gamma: 0.005
Theta: -1.22
Vega: 0.085
Open interest: 9

Model this put

Call · $255 In the money

Last: $44.80
Breakeven: $299.80
Implied vol: 128%
Delta: 0.828 ≈83% ITM
Gamma: 0.006
Theta: -1.122
Vega: 0.085
Open interest: 0

Model this call

Put · $255

Last: $4.80
Breakeven: $250.20
Implied vol: 140.2%
Delta: -0.189 ≈19% ITM
Gamma: 0.006
Theta: -1.285
Vega: 0.085
Open interest: 472

Model this put

Call · $257.5 In the money

Last: —
Breakeven: —
Implied vol: 125%
Delta: 0.817 ≈82% ITM
Gamma: 0.006
Theta: -1.146
Vega: 0.086
Open interest: 0

Model this call

Put · $257.5

Last: $4.15
Breakeven: $253.35
Implied vol: 133.7%
Delta: -0.195 ≈20% ITM
Gamma: 0.006
Theta: -1.255
Vega: 0.086
Open interest: 22

Model this put

Call · $260 In the money

Last: $41.84
Breakeven: $301.84
Implied vol: 129.4%
Delta: 0.795 ≈79% ITM
Gamma: 0.007
Theta: -1.283
Vega: 0.086
Open interest: 65

Model this call

Put · $260

Last: $5.95
Breakeven: $254.05
Implied vol: 135.6%
Delta: -0.215 ≈22% ITM
Gamma: 0.006
Theta: -1.347
Vega: 0.113
Open interest: 288

Model this put

Call · $262.5 In the money

Last: —
Breakeven: —
Implied vol: 125.9%
Delta: 0.78 ≈78% ITM
Gamma: 0.007
Theta: -1.29
Vega: 0.113
Open interest: 0

Model this call

Put · $262.5

Last: $5.50
Breakeven: $257.00
Implied vol: 131.6%
Delta: -0.229 ≈23% ITM
Gamma: 0.007
Theta: -1.347
Vega: 0.113
Open interest: 12

Model this put

Call · $265 In the money

Last: $37.42
Breakeven: $302.42
Implied vol: 124.9%
Delta: 0.761 ≈76% ITM
Gamma: 0.007
Theta: -1.331
Vega: 0.114
Open interest: 13

Model this call

Put · $265

Last: $7.20
Breakeven: $257.80
Implied vol: 130.8%
Delta: -0.247 ≈25% ITM
Gamma: 0.007
Theta: -1.39
Vega: 0.114
Open interest: 132

Model this put

Call · $267.5 In the money

Last: $32.60
Breakeven: $300.10
Implied vol: 126.7%
Delta: 0.738 ≈74% ITM
Gamma: 0.007
Theta: -1.412
Vega: 0.114
Open interest: 5

Model this call

Put · $267.5

Last: $8.00
Breakeven: $259.50
Implied vol: 129.5%
Delta: -0.266 ≈27% ITM
Gamma: 0.007
Theta: -1.428
Vega: 0.114
Open interest: 38

Model this put

Call · $270 In the money

Last: $29.91
Breakeven: $299.91
Implied vol: 125.2%
Delta: 0.719 ≈72% ITM
Gamma: 0.008
Theta: -1.446
Vega: 0.115
Open interest: 4

Model this call

Put · $270

Last: $8.69
Breakeven: $261.31
Implied vol: 130%
Delta: -0.286 ≈29% ITM
Gamma: 0.008
Theta: -1.49
Vega: 0.115
Open interest: 994

Model this put

Call · $272.5 In the money

Last: $23.00
Breakeven: $295.50
Implied vol: 125.9%
Delta: 0.698 ≈70% ITM
Gamma: 0.008
Theta: -1.512
Vega: 0.115
Open interest: 3

Model this call

Put · $272.5

Last: $9.78
Breakeven: $262.72
Implied vol: 130.7%
Delta: -0.307 ≈31% ITM
Gamma: 0.008
Theta: -1.556
Vega: 0.115
Open interest: 17

Model this put

Call · $275 In the money

Last: $26.47
Breakeven: $301.47
Implied vol: 126.4%
Delta: 0.677 ≈68% ITM
Gamma: 0.008
Theta: -1.575
Vega: 0.116
Open interest: 12

Model this call

Put · $275

Last: $10.54
Breakeven: $264.46
Implied vol: 130%
Delta: -0.326 ≈33% ITM
Gamma: 0.008
Theta: -1.603
Vega: 0.119
Open interest: 203

Model this put

Call · $277.5 In the money

Last: $30.33
Breakeven: $307.83
Implied vol: 126%
Delta: 0.655 ≈65% ITM
Gamma: 0.009
Theta: -1.601
Vega: 0.133
Open interest: 1

Model this call

Put · $277.5

Last: $11.12
Breakeven: $266.38
Implied vol: 129.5%
Delta: -0.348 ≈35% ITM
Gamma: 0.008
Theta: -1.622
Vega: 0.133
Open interest: 29

Model this put

Call · $280 In the money

Last: $23.25
Breakeven: $303.25
Implied vol: 123.1%
Delta: 0.633 ≈63% ITM
Gamma: 0.009
Theta: -1.587
Vega: 0.134
Open interest: 14

Model this call

Put · $280

Last: $12.25
Breakeven: $267.75
Implied vol: 127.7%
Delta: -0.369 ≈37% ITM
Gamma: 0.009
Theta: -1.623
Vega: 0.134
Open interest: 234

Model this put

Call · $282.5 In the money

Last: $27.35
Breakeven: $309.85
Implied vol: 123.1%
Delta: 0.61 ≈61% ITM
Gamma: 0.009
Theta: -1.613
Vega: 0.134
Open interest: 1

Model this call

Put · $282.5

Last: $11.50
Breakeven: $271.00
Implied vol: 126.9%
Delta: -0.392 ≈39% ITM
Gamma: 0.009
Theta: -1.637
Vega: 0.134
Open interest: 19

Model this put

Call · $285 In the money

Last: $24.10
Breakeven: $309.10
Implied vol: 123.4%
Delta: 0.586 ≈59% ITM
Gamma: 0.009
Theta: -1.642
Vega: 0.135
Open interest: 13

Model this call

Put · $285

Last: $15.12
Breakeven: $269.88
Implied vol: 126.4%
Delta: -0.414 ≈41% ITM
Gamma: 0.009
Theta: -1.655
Vega: 0.135
Open interest: 122

Model this put

Call · $287.5 In the money

Last: $19.00
Breakeven: $306.50
Implied vol: 125.7%
Delta: 0.563 ≈56% ITM
Gamma: 0.009
Theta: -1.698
Vega: 0.136
Open interest: 0

Model this call

Put · $287.5

Last: $16.30
Breakeven: $271.20
Implied vol: 126.6%
Delta: -0.437 ≈44% ITM
Gamma: 0.009
Theta: -1.684
Vega: 0.136
Open interest: 12

Model this put

Call · $290 In the money

Last: $17.65
Breakeven: $307.65
Implied vol: 124.1%
Delta: 0.54 ≈54% ITM
Gamma: 0.009
Theta: -1.702
Vega: 0.136
Open interest: 176

Model this call

Put · $290

Last: $16.70
Breakeven: $273.30
Implied vol: 128.9%
Delta: -0.46 ≈46% ITM
Gamma: 0.009
Theta: -1.74
Vega: 0.136
Open interest: 265

Model this put

Call · $292.5

Last: $16.44
Breakeven: $308.94
Implied vol: 125.3%
Delta: 0.517 ≈52% ITM
Gamma: 0.009
Theta: -1.722
Vega: 0.137
Open interest: 7

Model this call

Put · $292.5 In the money

Last: $18.50
Breakeven: $274.00
Implied vol: 128.8%
Delta: -0.482 ≈48% ITM
Gamma: 0.009
Theta: -1.742
Vega: 0.137
Open interest: 9

Model this put

Call · $295

Last: $15.41
Breakeven: $310.41
Implied vol: 121.9%
Delta: 0.493 ≈49% ITM
Gamma: 0.01
Theta: -1.663
Vega: 0.137
Open interest: 57

Model this call

Put · $295 In the money

Last: $20.12
Breakeven: $274.88
Implied vol: 128.2%
Delta: -0.504 ≈50% ITM
Gamma: 0.009
Theta: -1.724
Vega: 0.137
Open interest: 74

Model this put

Call · $297.5

Last: $14.54
Breakeven: $312.04
Implied vol: 122.1%
Delta: 0.47 ≈47% ITM
Gamma: 0.01
Theta: -1.655
Vega: 0.138
Open interest: 47

Model this call

Put · $297.5 In the money

Last: $21.11
Breakeven: $276.39
Implied vol: 127.7%
Delta: -0.526 ≈53% ITM
Gamma: 0.009
Theta: -1.705
Vega: 0.138
Open interest: 23

Model this put

Call · $300

Last: $13.46
Breakeven: $313.46
Implied vol: 121.3%
Delta: 0.446 ≈45% ITM
Gamma: 0.009
Theta: -1.634
Vega: 0.139
Open interest: 188

Model this call

Put · $300 In the money

Last: $22.54
Breakeven: $277.46
Implied vol: 128.9%
Delta: -0.547 ≈55% ITM
Gamma: 0.009
Theta: -1.711
Vega: 0.139
Open interest: 179

Model this put

Call · $302.5

Last: $12.14
Breakeven: $314.64
Implied vol: 122.6%
Delta: 0.424 ≈42% ITM
Gamma: 0.009
Theta: -1.64
Vega: 0.139
Open interest: 79

Model this call

Put · $302.5 In the money

Last: $23.85
Breakeven: $278.65
Implied vol: 127%
Delta: -0.571 ≈57% ITM
Gamma: 0.009
Theta: -1.673
Vega: 0.139
Open interest: 52

Model this put

Call · $305

Last: $11.28
Breakeven: $316.28
Implied vol: 122.4%
Delta: 0.401 ≈40% ITM
Gamma: 0.009
Theta: -1.626
Vega: 0.14
Open interest: 312

Model this call

Put · $305 In the money

Last: $25.37
Breakeven: $279.63
Implied vol: 125.2%
Delta: -0.596 ≈60% ITM
Gamma: 0.009
Theta: -1.637
Vega: 0.14
Open interest: 137

Model this put

Call · $307.5

Last: $10.05
Breakeven: $317.55
Implied vol: 124.8%
Delta: 0.382 ≈38% ITM
Gamma: 0.009
Theta: -1.645
Vega: 0.123
Open interest: 16

Model this call

Put · $307.5 In the money

Last: $24.53
Breakeven: $282.97
Implied vol: 129.1%
Delta: -0.613 ≈61% ITM
Gamma: 0.009
Theta: -1.68
Vega: 0.14
Open interest: 4

Model this put

Call · $310

Last: $9.65
Breakeven: $319.65
Implied vol: 124.2%
Delta: 0.362 ≈36% ITM
Gamma: 0.009
Theta: -1.595
Vega: 0.123
Open interest: 283

Model this call

Put · $310 In the money

Last: $28.10
Breakeven: $281.90
Implied vol: 128.2%
Delta: -0.633 ≈63% ITM
Gamma: 0.009
Theta: -1.63
Vega: 0.123
Open interest: 229

Model this put

Call · $312.5

Last: $8.90
Breakeven: $321.40
Implied vol: 121.3%
Delta: 0.338 ≈34% ITM
Gamma: 0.009
Theta: -1.51
Vega: 0.124
Open interest: 14

Model this call

Put · $312.5 In the money

Last: $28.30
Breakeven: $284.20
Implied vol: 130%
Delta: -0.649 ≈65% ITM
Gamma: 0.008
Theta: -1.618
Vega: 0.124
Open interest: 28

Model this put

Call · $315

Last: $8.25
Breakeven: $323.25
Implied vol: 123.9%
Delta: 0.323 ≈32% ITM
Gamma: 0.008
Theta: -1.511
Vega: 0.124
Open interest: 148

Model this call

Put · $315 In the money

Last: $25.60
Breakeven: $289.40
Implied vol: 124.7%
Delta: -0.676 ≈68% ITM
Gamma: 0.008
Theta: -1.496
Vega: 0.124
Open interest: 49

Model this put

Call · $317.5

Last: $7.60
Breakeven: $325.10
Implied vol: 122.3%
Delta: 0.3 ≈30% ITM
Gamma: 0.008
Theta: -1.445
Vega: 0.125
Open interest: 133

Model this call

Put · $317.5 In the money

Last: $28.85
Breakeven: $288.65
Implied vol: 126.5%
Delta: -0.692 ≈69% ITM
Gamma: 0.008
Theta: -1.484
Vega: 0.125
Open interest: 13

Model this put

Call · $320

Last: $6.60
Breakeven: $326.60
Implied vol: 122.6%
Delta: 0.281 ≈28% ITM
Gamma: 0.008
Theta: -1.411
Vega: 0.125
Open interest: 417

Model this call

Put · $320 In the money

Last: $35.39
Breakeven: $284.61
Implied vol: 125.3%
Delta: -0.714 ≈71% ITM
Gamma: 0.008
Theta: -1.424
Vega: 0.125
Open interest: 81

Model this put

Call · $322.5

Last: $6.40
Breakeven: $328.90
Implied vol: 122.6%
Delta: 0.262 ≈26% ITM
Gamma: 0.008
Theta: -1.371
Vega: 0.126
Open interest: 38

Model this call

Put · $322.5 In the money

Last: $51.45
Breakeven: $271.05
Implied vol: 128.6%
Delta: -0.726 ≈73% ITM
Gamma: 0.008
Theta: -1.437
Vega: 0.126
Open interest: 5

Model this put

Call · $325

Last: $5.90
Breakeven: $330.90
Implied vol: 122.7%
Delta: 0.245 ≈25% ITM
Gamma: 0.008
Theta: -1.325
Vega: 0.097
Open interest: 105

Model this call

Put · $325 In the money

Last: $39.66
Breakeven: $285.34
Implied vol: 128.4%
Delta: -0.745 ≈74% ITM
Gamma: 0.007
Theta: -1.393
Vega: 0.125
Open interest: 21

Model this put

Call · $327.5

Last: $5.36
Breakeven: $332.86
Implied vol: 121.5%
Delta: 0.228 ≈23% ITM
Gamma: 0.007
Theta: -1.252
Vega: 0.097
Open interest: 55

Model this call

Put · $327.5 In the money

Last: $38.72
Breakeven: $288.78
Implied vol: 124.1%
Delta: -0.768 ≈77% ITM
Gamma: 0.007
Theta: -1.267
Vega: 0.097
Open interest: 0

Model this put

Call · $330

Last: $4.88
Breakeven: $334.88
Implied vol: 120.8%
Delta: 0.212 ≈21% ITM
Gamma: 0.007
Theta: -1.187
Vega: 0.098
Open interest: 536

Model this call

Put · $330 In the money

Last: $39.35
Breakeven: $290.65
Implied vol: 127.7%
Delta: -0.774 ≈77% ITM
Gamma: 0.007
Theta: -1.279
Vega: 0.097
Open interest: 142

Model this put

Call · $332.5

Last: $4.05
Breakeven: $336.55
Implied vol: 120.6%
Delta: 0.196 ≈20% ITM
Gamma: 0.007
Theta: -1.131
Vega: 0.098
Open interest: 42

Model this call

Put · $332.5 In the money

Last: —
Breakeven: —
Implied vol: 125%
Delta: -0.794 ≈79% ITM
Gamma: 0.007
Theta: -1.178
Vega: 0.098
Open interest: 0

Model this put

Call · $335

Last: $3.75
Breakeven: $338.75
Implied vol: 120.7%
Delta: 0.182 ≈18% ITM
Gamma: 0.006
Theta: -1.08
Vega: 0.098
Open interest: 190

Model this call

Put · $335 In the money

Last: $43.39
Breakeven: $291.61
Implied vol: 124.8%
Delta: -0.809 ≈81% ITM
Gamma: 0.006
Theta: -1.123
Vega: 0.098
Open interest: 38

Model this put

Call · $337.5

Last: $4.01
Breakeven: $341.51
Implied vol: 121.3%
Delta: 0.168 ≈17% ITM
Gamma: 0.006
Theta: -1.038
Vega: 0.099
Open interest: 19

Model this call

Put · $337.5 In the money

Last: —
Breakeven: —
Implied vol: 126.1%
Delta: -0.82 ≈82% ITM
Gamma: 0.006
Theta: -1.094
Vega: 0.098
Open interest: 0

Model this put

Call · $340

Last: $3.32
Breakeven: $343.32
Implied vol: 121.9%
Delta: 0.155 ≈16% ITM
Gamma: 0.006
Theta: -0.997
Vega: 0.099
Open interest: 348

Model this call

Put · $340 In the money

Last: $47.13
Breakeven: $292.87
Implied vol: 126.7%
Delta: -0.833 ≈83% ITM
Gamma: 0.006
Theta: -1.051
Vega: 0.099
Open interest: 42

Model this put

Call · $342.5

Last: $3.90
Breakeven: $346.40
Implied vol: 122.1%
Delta: 0.144 ≈14% ITM
Gamma: 0.005
Theta: -0.949
Vega: 0.066
Open interest: 40

Model this call

Put · $342.5 In the money

Last: $39.50
Breakeven: $303.00
Implied vol: 126.7%
Delta: -0.847 ≈85% ITM
Gamma: 0.006
Theta: -1
Vega: 0.098
Open interest: 1

Model this put

Call · $345

Last: $2.65
Breakeven: $347.65
Implied vol: 121.3%
Delta: 0.133 ≈13% ITM
Gamma: 0.005
Theta: -0.887
Vega: 0.067
Open interest: 87

Model this call

Put · $345 In the money

Last: $47.58
Breakeven: $297.42
Implied vol: 127.7%
Delta: -0.856 ≈86% ITM
Gamma: 0.005
Theta: -0.967
Vega: 0.066
Open interest: 3

Model this put

Call · $347.5

Last: $3.60
Breakeven: $351.10
Implied vol: 120.3%
Delta: 0.121 ≈12% ITM
Gamma: 0.005
Theta: -0.82
Vega: 0.067
Open interest: 39

Model this call

Put · $347.5 In the money

Last: —
Breakeven: —
Implied vol: 126.5%
Delta: -0.867 ≈87% ITM
Gamma: 0.005
Theta: -0.898
Vega: 0.067
Open interest: 0

Model this put

Call · $350

Last: $2.16
Breakeven: $352.16
Implied vol: 120.6%
Delta: 0.112 ≈11% ITM
Gamma: 0.005
Theta: -0.777
Vega: 0.067
Open interest: 350

Model this call

Put · $350 In the money

Last: $46.00
Breakeven: $304.00
Implied vol: 128%
Delta: -0.874 ≈87% ITM
Gamma: 0.005
Theta: -0.874
Vega: 0.067
Open interest: 26

Model this put

Call · $352.5

Last: $2.98
Breakeven: $355.48
Implied vol: 120.5%
Delta: 0.102 ≈10% ITM
Gamma: 0.004
Theta: -0.726
Vega: 0.067
Open interest: 606

Model this call

Put · $352.5 In the money

Last: —
Breakeven: —
Implied vol: 126.8%
Delta: -0.885 ≈89% ITM
Gamma: 0.004
Theta: -0.804
Vega: 0.067
Open interest: 0

Model this put

Call · $355

Last: $2.36
Breakeven: $357.36
Implied vol: 120.5%
Delta: 0.093 ≈9% ITM
Gamma: 0.004
Theta: -0.677
Vega: 0.068
Open interest: 113

Model this call

Put · $355 In the money

Last: $65.28
Breakeven: $289.72
Implied vol: 126.7%
Delta: -0.894 ≈89% ITM
Gamma: 0.004
Theta: -0.754
Vega: 0.067
Open interest: 28

Model this put

Call · $357.5

Last: $3.55
Breakeven: $361.05
Implied vol: 132.4%
Delta: 0.11 ≈11% ITM
Gamma: 0.004
Theta: -0.838
Vega: 0.068
Open interest: 24

Model this call

Put · $357.5 In the money

Last: —
Breakeven: —
Implied vol: 131.4%
Delta: -0.893 ≈89% ITM
Gamma: 0.004
Theta: -0.789
Vega: 0.067
Open interest: 0

Model this put

Call · $360

Last: $1.35
Breakeven: $361.35
Implied vol: 122%
Delta: 0.078 ≈8% ITM
Gamma: 0.004
Theta: -0.608
Vega: 0.039
Open interest: 2.4k

Model this call

Put · $360 In the money

Last: $40.47
Breakeven: $319.53
Implied vol: 127.6%
Delta: -0.911 ≈91% ITM
Gamma: 0.004
Theta: -0.673
Vega: 0.067
Open interest: 4

Model this put

Call · $362.5

Last: $3.00
Breakeven: $365.50
Implied vol: 133.4%
Delta: 0.094 ≈9% ITM
Gamma: 0.004
Theta: -0.759
Vega: 0.068
Open interest: 37

Model this call

Put · $362.5 In the money

Last: —
Breakeven: —
Implied vol: 129%
Delta: -0.917 ≈92% ITM
Gamma: 0.004
Theta: -0.649
Vega: 0.067
Open interest: 0

Model this put

Call · $365

Last: $1.16
Breakeven: $366.16
Implied vol: 134.7%
Delta: 0.089 ≈9% ITM
Gamma: 0.003
Theta: -0.734
Vega: 0.068
Open interest: 69

Model this call

Put · $365 In the money

Last: $71.12
Breakeven: $293.88
Implied vol: 135.9%
Delta: -0.91 ≈91% ITM
Gamma: 0.004
Theta: -0.723
Vega: 0.068
Open interest: 11

Model this put

Call · $367.5

Last: $2.83
Breakeven: $370.33
Implied vol: 133.1%
Delta: 0.078 ≈8% ITM
Gamma: 0.003
Theta: -0.662
Vega: 0.04
Open interest: 1

Model this call

Put · $367.5 In the money

Last: —
Breakeven: —
Implied vol: 142.8%
Delta: -0.904 ≈90% ITM
Gamma: 0.004
Theta: -0.797
Vega: 0.068
Open interest: 0

Model this put

Call · $370

Last: $1.00
Breakeven: $371.00
Implied vol: 118.7%
Delta: 0.051 ≈5% ITM
Gamma: 0.003
Theta: -0.415
Vega: 0.04
Open interest: 313

Model this call

Put · $370 In the money

Last: $77.99
Breakeven: $292.01
Implied vol: 131.7%
Delta: -0.93 ≈93% ITM
Gamma: 0.003
Theta: -0.573
Vega: 0.04
Open interest: 24

Model this put

Call · $372.5

Last: $2.61
Breakeven: $375.11
Implied vol: 123.5%
Delta: 0.053 ≈5% ITM
Gamma: 0.003
Theta: -0.45
Vega: 0.04
Open interest: 19

Model this call

Put · $372.5 In the money

Last: —
Breakeven: —
Implied vol: 140%
Delta: -0.924 ≈92% ITM
Gamma: 0.003
Theta: -0.659
Vega: 0.04
Open interest: 0

Model this put

Call · $375

Last: $2.37
Breakeven: $377.37
Implied vol: 125.7%
Delta: 0.051 ≈5% ITM
Gamma: 0.002
Theta: -0.446
Vega: 0.04
Open interest: 88

Model this call

Put · $375 In the money

Last: $76.80
Breakeven: $298.20
Implied vol: 140.7%
Delta: -0.927 ≈93% ITM
Gamma: 0.003
Theta: -0.635
Vega: 0.04
Open interest: 1

Model this put

Call · $377.5

Last: $2.50
Breakeven: $380.00
Implied vol: 128.2%
Delta: 0.05 ≈5% ITM
Gamma: 0.002
Theta: -0.447
Vega: 0.04
Open interest: 3

Model this call

Put · $377.5 In the money

Last: —
Breakeven: —
Implied vol: 140.8%
Delta: -0.932 ≈93% ITM
Gamma: 0.003
Theta: -0.601
Vega: 0.04
Open interest: 0

Model this put

Call · $380

Last: $0.42
Breakeven: $380.42
Implied vol: 126.2%
Delta: 0.042 ≈4% ITM
Gamma: 0.002
Theta: -0.382
Vega: 0.041
Open interest: 250

Model this call

Put · $380 In the money

Last: —
Breakeven: —
Implied vol: 142.2%
Delta: -0.935 ≈93% ITM
Gamma: 0.003
Theta: -0.586
Vega: 0.04
Open interest: 0

Model this put

Call · $382.5

Last: $1.98
Breakeven: $384.48
Implied vol: 146.6%
Delta: 0.068 ≈7% ITM
Gamma: 0.003
Theta: -0.65
Vega: 0.041
Open interest: 1

Model this call

Put · $382.5 In the money

Last: —
Breakeven: —
Implied vol: 139.1%
Delta: -0.944 ≈94% ITM
Gamma: 0.002
Theta: -0.506
Vega: 0.04
Open interest: 0

Model this put

Call · $385

Last: $0.68
Breakeven: $385.68
Implied vol: 127.2%
Delta: 0.035 ≈3% ITM
Gamma: 0.002
Theta: -0.334
Vega: 0.02
Open interest: 175

Model this call

Put · $385 In the money

Last: $87.70
Breakeven: $297.30
Implied vol: 143%
Delta: -0.943 ≈94% ITM
Gamma: 0.002
Theta: -0.528
Vega: 0.04
Open interest: 2

Model this put

Call · $387.5

Last: $1.87
Breakeven: $389.37
Implied vol: 139.5%
Delta: 0.049 ≈5% ITM
Gamma: 0.002
Theta: -0.475
Vega: 0.041
Open interest: 1

Model this call

Put · $387.5 In the money

Last: —
Breakeven: —
Implied vol: 135.5%
Delta: -0.959 ≈96% ITM
Gamma: 0.002
Theta: -0.381
Vega: 0.039
Open interest: 0

Model this put

Call · $390

Last: $0.50
Breakeven: $390.50
Implied vol: 121.3%
Delta: 0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.231
Vega: 0.021
Open interest: 50

Model this call

Put · $390 In the money

Last: $90.70
Breakeven: $299.30
Implied vol: 146.8%
Delta: -0.946 ≈95% ITM
Gamma: 0.002
Theta: -0.516
Vega: 0.04
Open interest: 4

Model this put

Call · $392.5

Last: —
Breakeven: —
Implied vol: 151.1%
Delta: 0.057 ≈6% ITM
Gamma: 0.002
Theta: -0.58
Vega: 0.041
Open interest: 0

Model this call

Put · $392.5 In the money

Last: —
Breakeven: —
Implied vol: 143.8%
Delta: -0.955 ≈96% ITM
Gamma: 0.002
Theta: -0.435
Vega: 0.04
Open interest: 0

Model this put

Call · $395

Last: $1.29
Breakeven: $396.29
Implied vol: 146.5%
Delta: 0.046 ≈5% ITM
Gamma: 0.002
Theta: -0.475
Vega: 0.041
Open interest: 34

Model this call

Put · $395 In the money

Last: $90.57
Breakeven: $304.43
Implied vol: 143.1%
Delta: -0.961 ≈96% ITM
Gamma: 0.002
Theta: -0.39
Vega: 0.04
Open interest: 3

Model this put

Call · $397.5

Last: $0.41
Breakeven: $397.91
Implied vol: 148.6%
Delta: 0.045 ≈4% ITM
Gamma: 0.002
Theta: -0.473
Vega: 0.041
Open interest: 0

Model this call

Put · $397.5 In the money

Last: —
Breakeven: —
Implied vol: 145%
Delta: -0.962 ≈96% ITM
Gamma: 0.002
Theta: -0.384
Vega: 0.039
Open interest: 0

Model this put

Call · $400

Last: $0.27
Breakeven: $400.27
Implied vol: 126.7%
Delta: 0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.2
Vega: 0.021
Open interest: 202

Model this call

Put · $400 In the money

Last: $109.53
Breakeven: $290.47
Implied vol: 148.8%
Delta: -0.961 ≈96% ITM
Gamma: 0.002
Theta: -0.406
Vega: 0.04
Open interest: 10

Model this put

Call · $402.5

Last: —
Breakeven: —
Implied vol: 150.8%
Delta: 0.04 ≈4% ITM
Gamma: 0.002
Theta: -0.437
Vega: 0.042
Open interest: 0

Model this call

Put · $402.5 In the money

Last: —
Breakeven: —
Implied vol: 153.1%
Delta: -0.958 ≈96% ITM
Gamma: 0.002
Theta: -0.438
Vega: 0.04
Open interest: 0

Model this put

Call · $405

Last: $0.98
Breakeven: $405.98
Implied vol: 148.4%
Delta: 0.035 ≈3% ITM
Gamma: 0.002
Theta: -0.385
Vega: 0.021
Open interest: 64

Model this call

Put · $405 In the money

Last: $101.16
Breakeven: $303.84
Implied vol: 143.9%
Delta: -0.971 ≈97% ITM
Gamma: 0.001
Theta: -0.303
Vega: 0.02
Open interest: 1

Model this put

Call · $410

Last: $0.43
Breakeven: $410.43
Implied vol: 130%
Delta: 0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.157
Vega: 0.009
Open interest: 25

Model this call

Put · $410 In the money

Last: $110.25
Breakeven: $299.75
Implied vol: 161.7%
Delta: -0.958 ≈96% ITM
Gamma: 0.002
Theta: -0.466
Vega: 0.041
Open interest: 2

Model this put

Call · $415

Last: $0.63
Breakeven: $415.63
Implied vol: 147.4%
Delta: 0.025 ≈3% ITM
Gamma: 0.001
Theta: -0.292
Vega: 0.021
Open interest: 29

Model this call

Put · $415 In the money

Last: $115.50
Breakeven: $299.50
Implied vol: 159.6%
Delta: -0.966 ≈97% ITM
Gamma: 0.001
Theta: -0.385
Vega: 0.021
Open interest: 1

Model this put

Call · $420

Last: $0.40
Breakeven: $420.40
Implied vol: 151.1%
Delta: 0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.289
Vega: 0.021
Open interest: 34

Model this call

Put · $420 In the money

Last: $120.30
Breakeven: $299.70
Implied vol: 170%
Delta: -0.961 ≈96% ITM
Gamma: 0.001
Theta: -0.459
Vega: 0.04
Open interest: 9

Model this put

Call · $425

Last: $0.06
Breakeven: $425.06
Implied vol: 120.9%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.051
Vega: 0.003
Open interest: 28

Model this call

Put · $425 In the money

Last: $131.60
Breakeven: $293.40
Implied vol: 174.7%
Delta: -0.962 ≈96% ITM
Gamma: 0.001
Theta: -0.465
Vega: 0.038
Open interest: 7

Model this put

Call · $430

Last: $0.10
Breakeven: $430.10
Implied vol: 155.4%
Delta: 0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.253
Vega: 0.022
Open interest: 22

Model this call

Put · $430 In the money

Last: —
Breakeven: —
Implied vol: 178.8%
Delta: -0.963 ≈96% ITM
Gamma: 0.001
Theta: -0.467
Vega: 0.021
Open interest: 0

Model this put

Call · $435

Last: $0.19
Breakeven: $435.19
Implied vol: 127.2%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.051
Vega: 0.003
Open interest: 17

Model this call

Put · $435 In the money

Last: $133.35
Breakeven: $301.65
Implied vol: 182.7%
Delta: -0.964 ≈96% ITM
Gamma: 0.001
Theta: -0.47
Vega: 0.021
Open interest: 1

Model this put

Call · $440

Last: $0.29
Breakeven: $440.29
Implied vol: 163.3%
Delta: 0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.257
Vega: 0.022
Open interest: 18

Model this call

Put · $440 In the money

Last: $140.25
Breakeven: $299.75
Implied vol: 186.5%
Delta: -0.964 ≈96% ITM
Gamma: 0.001
Theta: -0.472
Vega: 0.021
Open interest: 0

Model this put

Call · $450

Last: $0.15
Breakeven: $450.15
Implied vol: 176.3%
Delta: 0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.319
Vega: 0.022
Open interest: 89

Model this call

Put · $450 In the money

Last: $141.45
Breakeven: $308.55
Implied vol: 193%
Delta: -0.966 ≈97% ITM
Gamma: 0.001
Theta: -0.464
Vega: 0.022
Open interest: 0

Model this put

VRT · Vertiv Holdings Co

Options Chain

Positioning

Open interest by strike · near the money

Chain