XRP · Bitwise XRP ETF

Track XRP — free Ask ALVIS about XRP

$11.84 -0.36 (-2.95%)

Market Cap

$246.93M

20.24M

Options Chain

15-min delayed Underlying $11.84 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 56 contracts

Put / call OI

0.39

Call-heavy positioning

Open interest

3,926

contracts outstanding

Volume

241

traded today

Max pain

$13.00

$1.16 above spot

ATM implied vol

57.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Nov 20 115d Feb 19 206d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$12.53		—	—	—	—	0
Call · $2 In the money Last $12.53 Breakeven $14.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$11.53		—	—	—	—	0
Call · $3 In the money Last $11.53 Breakeven $14.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $4 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.03	—	—	1	1
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last $0.03 Breakeven $4.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
4	2	—	—	$6.50		—	—	—	—	0
Call · $6 In the money Last $6.50 Breakeven $12.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	20	—	—	$7.81		—	—	—	—	0
Call · $8 In the money Last $7.81 Breakeven $15.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$6.00		$0.16	-0.12	108%	3	141
Call · $9 In the money Last $6.00 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $9 Last $0.16 Breakeven $8.84 Implied vol 108% Delta -0.12 ≈12% ITM Gamma 0.061 Theta -0.014 Vega 0.007 Open interest 141 Model this put
4	2	—	—	$3.21		$0.17	-0.141	71.6%	4	317
Call · $10 In the money Last $3.21 Breakeven $13.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $10 Last $0.17 Breakeven $9.83 Implied vol 71.6% Delta -0.141 ≈14% ITM Gamma 0.102 Theta -0.01 Vega 0.007 Open interest 317 Model this put
5	6	51.9%	0.761	$2.12		$0.36	-0.265	60%	33	263
Call · $11 In the money Last $2.12 Breakeven $13.12 Implied vol 51.9% Delta 0.761 ≈76% ITM Gamma 0.196 Theta -0.011 Vega 0.01 Open interest 5 Model this call Put · $11 Last $0.36 Breakeven $10.64 Implied vol 60% Delta -0.265 ≈26% ITM Gamma 0.179 Theta -0.012 Vega 0.01 Open interest 263 Model this put
Underlying $11.84
37	6	53.9%	0.524	$0.66		$0.86	-0.474	60.6%	7	264
Call · $12 Last $0.66 Breakeven $12.66 Implied vol 53.9% Delta 0.524 ≈52% ITM Gamma 0.246 Theta -0.015 Vega 0.012 Open interest 37 Model this call Put · $12 In the money Last $0.86 Breakeven $11.14 Implied vol 60.6% Delta -0.474 ≈47% ITM Gamma 0.219 Theta -0.015 Vega 0.012 Open interest 264 Model this put
370	7	58.4%	0.321	$0.38		$1.98	-0.643	70.3%	1	39
Call · $13 Last $0.38 Breakeven $13.38 Implied vol 58.4% Delta 0.321 ≈32% ITM Gamma 0.201 Theta -0.014 Vega 0.011 Open interest 370 Model this call Put · $13 In the money Last $1.98 Breakeven $11.02 Implied vol 70.3% Delta -0.643 ≈64% ITM Gamma 0.176 Theta -0.016 Vega 0.011 Open interest 39 Model this put
371	31	72.6%	0.229	$0.30		$2.05	-0.743	81.9%	13	24
Call · $14 Last $0.30 Breakeven $14.30 Implied vol 72.6% Delta 0.229 ≈23% ITM Gamma 0.137 Theta -0.014 Vega 0.009 Open interest 371 Model this call Put · $14 In the money Last $2.05 Breakeven $11.95 Implied vol 81.9% Delta -0.743 ≈74% ITM Gamma 0.133 Theta -0.016 Vega 0.009 Open interest 24 Model this put
329	4	74.3%	0.139	$0.14		$3.22	—	—	10	18
Call · $15 Last $0.14 Breakeven $15.14 Implied vol 74.3% Delta 0.139 ≈14% ITM Gamma 0.098 Theta -0.011 Vega 0.006 Open interest 329 Model this call Put · $15 In the money Last $3.22 Breakeven $11.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this put
186	5	206.8%	0.392	$0.11		$2.42	-0.807	112.7%	10	12
Call · $16 Last $0.11 Breakeven $16.11 Implied vol 206.8% Delta 0.392 ≈39% ITM Gamma 0.061 Theta -0.051 Vega 0.012 Open interest 186 Model this call Put · $16 In the money Last $2.42 Breakeven $13.58 Implied vol 112.7% Delta -0.807 ≈81% ITM Gamma 0.081 Theta -0.019 Vega 0.009 Open interest 12 Model this put
244	1	100.7%	0.11	$0.20		$4.60	-0.839	121.5%	1	2
Call · $17 Last $0.20 Breakeven $17.20 Implied vol 100.7% Delta 0.11 ≈11% ITM Gamma 0.061 Theta -0.012 Vega 0.006 Open interest 244 Model this call Put · $17 In the money Last $4.60 Breakeven $12.40 Implied vol 121.5% Delta -0.839 ≈84% ITM Gamma 0.068 Theta -0.018 Vega 0.006 Open interest 2 Model this put
66	16	159%	0.213	$1.00		$6.00	-0.85	133.2%	1	15
Call · $18 Last $1.00 Breakeven $19.00 Implied vol 159% Delta 0.213 ≈21% ITM Gamma 0.06 Theta -0.03 Vega 0.01 Open interest 66 Model this call Put · $18 In the money Last $6.00 Breakeven $12.00 Implied vol 133.2% Delta -0.85 ≈85% ITM Gamma 0.059 Theta -0.019 Vega 0.007 Open interest 15 Model this put
70	1	255.4%	0.351	$0.85		—	-0.858	144.4%	—	0
Call · $19 Last $0.85 Breakeven $19.85 Implied vol 255.4% Delta 0.351 ≈35% ITM Gamma 0.048 Theta -0.062 Vega 0.013 Open interest 70 Model this call Put · $19 In the money Last — Breakeven — Implied vol 144.4% Delta -0.858 ≈86% ITM Gamma 0.052 Theta -0.02 Vega 0.007 Open interest 0 Model this put
290	10	163.8%	0.156	$0.08		$2.00	-0.865	154.9%	1	11
Call · $20 Last $0.08 Breakeven $20.08 Implied vol 163.8% Delta 0.156 ≈16% ITM Gamma 0.048 Theta -0.025 Vega 0.007 Open interest 290 Model this call Put · $20 In the money Last $2.00 Breakeven $18.00 Implied vol 154.9% Delta -0.865 ≈86% ITM Gamma 0.047 Theta -0.02 Vega 0.007 Open interest 11 Model this put
2	1	289%	0.347	$0.52		—	-0.925	138.3%	—	0
Call · $21 Last $0.52 Breakeven $21.52 Implied vol 289% Delta 0.347 ≈35% ITM Gamma 0.042 Theta -0.07 Vega 0.01 Open interest 2 Model this call Put · $21 In the money Last — Breakeven — Implied vol 138.3% Delta -0.925 ≈93% ITM Gamma 0.036 Theta -0.011 Vega 0.004 Open interest 0 Model this put
128	1	214.3%	0.198	$0.15		$4.60	-0.891	167.5%	2	2
Call · $22 Last $0.15 Breakeven $22.15 Implied vol 214.3% Delta 0.198 ≈20% ITM Gamma 0.043 Theta -0.039 Vega 0.007 Open interest 128 Model this call Put · $22 In the money Last $4.60 Breakeven $17.40 Implied vol 167.5% Delta -0.891 ≈89% ITM Gamma 0.038 Theta -0.019 Vega 0.007 Open interest 2 Model this put
9	7	315.2%	0.343	$0.15		$9.05	-0.895	176.8%	1	1
Call · $23 Last $0.15 Breakeven $23.15 Implied vol 315.2% Delta 0.343 ≈34% ITM Gamma 0.038 Theta -0.075 Vega 0.01 Open interest 9 Model this call Put · $23 In the money Last $9.05 Breakeven $13.95 Implied vol 176.8% Delta -0.895 ≈89% ITM Gamma 0.035 Theta -0.019 Vega 0.007 Open interest 1 Model this put
7	1	—	—	$0.81		—	-0.898	185.6%	—	0
Call · $24 Last $0.81 Breakeven $24.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $24 In the money Last — Breakeven — Implied vol 185.6% Delta -0.898 ≈90% ITM Gamma 0.033 Theta -0.02 Vega 0.005 Open interest 0 Model this put
471	10	166.3%	0.064	$0.05		—	-0.9	192.6%	—	0
Call · $25 Last $0.05 Breakeven $25.05 Implied vol 166.3% Delta 0.064 ≈6% ITM Gamma 0.024 Theta -0.013 Vega 0.004 Open interest 471 Model this call Put · $25 In the money Last — Breakeven — Implied vol 192.6% Delta -0.9 ≈90% ITM Gamma 0.031 Theta -0.02 Vega 0.004 Open interest 0 Model this put
69	2	268.7%	0.214	$0.06		—	-0.902	199.3%	—	0
Call · $26 Last $0.06 Breakeven $26.06 Implied vol 268.7% Delta 0.214 ≈21% ITM Gamma 0.036 Theta -0.051 Vega 0.008 Open interest 69 Model this call Put · $26 In the money Last — Breakeven — Implied vol 199.3% Delta -0.902 ≈90% ITM Gamma 0.03 Theta -0.021 Vega 0.004 Open interest 0 Model this put
50	3	326.3%	0.292	$0.65		—	-0.938	183.3%	—	0
Call · $27 Last $0.65 Breakeven $27.65 Implied vol 326.3% Delta 0.292 ≈29% ITM Gamma 0.034 Theta -0.072 Vega 0.011 Open interest 50 Model this call Put · $27 In the money Last — Breakeven — Implied vol 183.3% Delta -0.938 ≈94% ITM Gamma 0.024 Theta -0.013 Vega 0.004 Open interest 0 Model this put
95	12	186.2%	0.059	$0.09		—	-0.939	189.8%	—	0
Call · $28 Last $0.09 Breakeven $28.09 Implied vol 186.2% Delta 0.059 ≈6% ITM Gamma 0.021 Theta -0.014 Vega 0.005 Open interest 95 Model this call Put · $28 In the money Last — Breakeven — Implied vol 189.8% Delta -0.939 ≈94% ITM Gamma 0.022 Theta -0.013 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2039525 CUSIP 09174F107 13F (30d) 13 filings 13 filers Visit website