XRPZ · Franklin XRP Trust

Track XRPZ — free Ask ALVIS about XRPZ

$11.84 +0.01 (+0.08%) At close · Jul 27

Market Cap

$231.87M

19.60M

Options Chain

15-min delayed Underlying $11.84 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 42 contracts

Put / call OI

0.30

Call-heavy positioning

Open interest

549

contracts outstanding

Volume

106

traded today

Max pain

$11.00

$0.84 below spot

ATM implied vol

57%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Dec 18 143d Mar 19 234d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	270.3%	0.99	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — Implied vol 270.3% Delta 0.99 ≈99% ITM Gamma 0.003 Theta -0.005 Vega 0.001 Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	213.9%	0.988	—		—	—	—	—	0
Call · $4 In the money Last — Breakeven — Implied vol 213.9% Delta 0.988 ≈99% ITM Gamma 0.005 Theta -0.005 Vega 0.001 Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	171.2%	0.985	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 171.2% Delta 0.985 ≈99% ITM Gamma 0.007 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	136.7%	0.983	—		—	—	—	—	0
Call · $6 In the money Last — Breakeven — Implied vol 136.7% Delta 0.983 ≈98% ITM Gamma 0.01 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	130.3%	0.959	—		—	—	—	—	0
Call · $7 In the money Last — Breakeven — Implied vol 130.3% Delta 0.959 ≈96% ITM Gamma 0.022 Theta -0.008 Vega 0.002 Open interest 0 Model this call Put · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	102.5%	0.949	—		—	—	—	—	0
Call · $8 In the money Last — Breakeven — Implied vol 102.5% Delta 0.949 ≈95% ITM Gamma 0.033 Theta -0.007 Vega 0.003 Open interest 0 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	91.7%	0.901	—		—	—	—	—	0
Call · $9 In the money Last — Breakeven — Implied vol 91.7% Delta 0.901 ≈90% ITM Gamma 0.062 Theta -0.011 Vega 0.005 Open interest 0 Model this call Put · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	67.8%	0.856	—		$0.23	-0.22	104.2%	2	7
Call · $10 In the money Last — Breakeven — Implied vol 67.8% Delta 0.856 ≈86% ITM Gamma 0.109 Theta -0.01 Vega 0.007 Open interest 0 Model this call Put · $10 Last $0.23 Breakeven $9.77 Implied vol 104.2% Delta -0.22 ≈22% ITM Gamma 0.093 Theta -0.019 Vega 0.01 Open interest 7 Model this put
20	2	63.2%	0.709	$1.45		$0.40	-0.293	63.8%	6	102
Call · $11 In the money Last $1.45 Breakeven $12.45 Implied vol 63.2% Delta 0.709 ≈71% ITM Gamma 0.177 Theta -0.014 Vega 0.01 Open interest 20 Model this call Put · $11 Last $0.40 Breakeven $10.60 Implied vol 63.8% Delta -0.293 ≈29% ITM Gamma 0.177 Theta -0.013 Vega 0.01 Open interest 102 Model this put
Underlying $11.84
1	1	56.7%	0.504	$0.73		$0.82	-0.498	57.3%	2	16
Call · $12 Last $0.73 Breakeven $12.73 Implied vol 56.7% Delta 0.504 ≈50% ITM Gamma 0.23 Theta -0.015 Vega 0.012 Open interest 1 Model this call Put · $12 In the money Last $0.82 Breakeven $11.18 Implied vol 57.3% Delta -0.498 ≈50% ITM Gamma 0.229 Theta -0.014 Vega 0.012 Open interest 16 Model this put
10	1	64.7%	0.328	$0.55		$1.53	-0.755	47.3%	2	2
Call · $13 Last $0.55 Breakeven $13.55 Implied vol 64.7% Delta 0.328 ≈33% ITM Gamma 0.182 Theta -0.015 Vega 0.011 Open interest 10 Model this call Put · $13 In the money Last $1.53 Breakeven $11.47 Implied vol 47.3% Delta -0.755 ≈76% ITM Gamma 0.225 Theta -0.009 Vega 0.009 Open interest 2 Model this put
332	35	94.1%	0.291	$0.05		—	-0.927	44.3%	—	0
Call · $14 Last $0.05 Breakeven $14.05 Implied vol 94.1% Delta 0.291 ≈29% ITM Gamma 0.119 Theta -0.021 Vega 0.012 Open interest 332 Model this call Put · $14 In the money Last — Breakeven — Implied vol 44.3% Delta -0.927 ≈93% ITM Gamma 0.119 Theta -0.003 Vega 0.005 Open interest 0 Model this put
6	2	79.1%	0.15	$0.20		—	-0.978	48.2%	—	0
Call · $15 Last $0.20 Breakeven $15.20 Implied vol 79.1% Delta 0.15 ≈15% ITM Gamma 0.097 Theta -0.012 Vega 0.006 Open interest 6 Model this call Put · $15 In the money Last — Breakeven — Implied vol 48.2% Delta -0.978 ≈98% ITM Gamma 0.057 Theta -0.001 Vega 0.001 Open interest 0 Model this put
4	4	120.1%	0.215	$0.35		—	—	—	—	0
Call · $16 Last $0.35 Breakeven $16.35 Implied vol 120.1% Delta 0.215 ≈21% ITM Gamma 0.079 Theta -0.022 Vega 0.009 Open interest 4 Model this call Put · $16 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
45	45	120.1%	0.16	$0.15		—	—	—	—	0
Call · $17 Last $0.15 Breakeven $17.15 Implied vol 120.1% Delta 0.16 ≈16% ITM Gamma 0.066 Theta -0.019 Vega 0.007 Open interest 45 Model this call Put · $17 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $18 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $19 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	166.8%	0.163	$0.25		—	—	—	—	0
Call · $20 Last $0.25 Breakeven $20.25 Implied vol 166.8% Delta 0.163 ≈16% ITM Gamma 0.048 Theta -0.026 Vega 0.007 Open interest 1 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $21 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	168.2%	0.096	$0.12		—	—	—	—	0
Call · $23 Last $0.12 Breakeven $23.12 Implied vol 168.2% Delta 0.096 ≈10% ITM Gamma 0.033 Theta -0.018 Vega 0.004 Open interest 3 Model this call Put · $23 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2059438 CUSIP 355233107 13F (30d) 11 filings 11 filers