YMM · Full Truck Alliance Co. Ltd.

Track YMM — free Ask ALVIS about YMM

$9.21 +0.14 (+1.54%) At close · Jul 24

Market Cap

$9.63B

1.05B

Options Chain

15-min delayed Underlying $9.21 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 14 contracts

Put / call OI

1.89

Put-heavy positioning

Open interest

179

contracts outstanding

Volume

traded today

Max pain

$10.00

$0.79 above spot

ATM implied vol

53.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	5	—	—	$6.03		—	—	—	—	0
Call · $2.5 In the money Last $6.03 Breakeven $8.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	—	—	$1.74		$0.05	-0.145	84.7%	1	106
Call · $7.5 In the money Last $1.74 Breakeven $9.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $7.5 Last $0.05 Breakeven $7.45 Implied vol 84.7% Delta -0.145 ≈14% ITM Gamma 0.11 Theta -0.009 Vega 0.006 Open interest 106 Model this put
Underlying $9.21
53	12	43.8%	0.276	$0.20		$1.10	-0.641	63.7%	10	10
Call · $10 Last $0.20 Breakeven $10.20 Implied vol 43.8% Delta 0.276 ≈28% ITM Gamma 0.314 Theta -0.007 Vega 0.009 Open interest 53 Model this call Put · $10 In the money Last $1.10 Breakeven $8.90 Implied vol 63.7% Delta -0.641 ≈64% ITM Gamma 0.242 Theta -0.011 Vega 0.009 Open interest 10 Model this put
6	1	—	—	$0.05		$3.76	-0.82	107.4%	1	0
Call · $12.5 Last $0.05 Breakeven $12.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $12.5 In the money Last $3.76 Breakeven $8.74 Implied vol 107.4% Delta -0.82 ≈82% ITM Gamma 0.101 Theta -0.013 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		$5.85	-0.854	145.7%	4	1
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last $5.85 Breakeven $9.15 Implied vol 145.7% Delta -0.854 ≈85% ITM Gamma 0.065 Theta -0.015 Vega 0.005 Open interest 1 Model this put
0	—	—	—	—		$8.40	-0.871	176.4%	4	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last $8.40 Breakeven $9.10 Implied vol 176.4% Delta -0.871 ≈87% ITM Gamma 0.049 Theta -0.017 Vega 0.006 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1838413 CUSIP 35969L108 13F (30d) 30 filings 30 filers Visit website Investor relations