ZIVO
Zivo Bioscience, Inc.Company with tickers: ZIVO, ZIVOW
CIK
1101026
Shares Outstanding
4,151,607
Price
$4.00
Market Cap
$16.61M
P/E Ratio
-0.95
EPS (Diluted)
$-4.23
52W High
$19.65
52W Low
$1.11
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Price & Moving Averages
RSI (14)
MACD (12, 26, 9)
Close
$4.00
Open
$4.00
52W High
$19.65
52W Low
$1.11
Avg Vol (30d)
5K
Data Range
2020-01-02 — 2026-05-26