ZIVO · Zivo Bioscience, Inc. · Off Exchange
$0.67
At close · Nov 27
Return incl. dividend (before tax)
Going-concern doubt
— flagged Nov 14, 2025
Substantial doubt about the company's ability to continue as a going concern.
“These factors raise substantial doubt about the Company's ability to continue as a going concern within one year after the date the financial statements are issued.”View the 10-Q filed Nov 14, 2025
Market Cap
$16.53M
Shares
3.89M
Volume · Nov 27
226.8K
Avg daily vol (21 sessions)
42.21K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-07-13 | 0 | 1,331 | 1,331 | — |
| 2026-07-06 | 0 | 3,418 | 3,418 | — |
| 2026-06-29 | 175 | 8,915 | 9,090 | — |
| 2026-06-22 | 8 | 8,812 | 8,820 | — |
| 2026-06-15 | 0 | 871 | 871 | — |
| 2026-06-08 | 1,001 | 292 | 1,293 | — |
| 2026-06-01 | 0 | 4,701 | 4,701 | — |
| 2026-05-25 | 17 | 2,804 | 2,821 | — |
| 2026-05-18 | 0 | 818 | 818 | — |
| 2026-05-11 | 1,431 | 10,947 | 12,378 | — |
| 2026-05-04 | 103 | 15,897 | 16,000 | — |
| 2026-04-27 | 14,769 | 31,014 | 45,783 | — |
| 2026-04-20 | 18,303 | 29,370 | 47,673 | — |
| 2026-04-13 | 23,874 | 22,109 | 45,983 | — |
| 2026-04-06 | 13,699 | 23,607 | 37,306 | — |
| 2026-03-30 | 13,380 | 46,209 | 59,589 | — |
| 2026-03-23 | 38 | 10,960 | 10,998 | — |
| 2026-03-16 | 0 | 3,137 | 3,137 | — |
| 2026-03-09 | 134 | 1,765 | 1,899 | — |
| 2026-03-02 | 306 | 1,269 | 1,575 | — |
| 2026-02-23 | 0 | 3,422 | 3,422 | — |
| 2026-02-16 | 0 | 1,511 | 1,511 | — |
| 2026-02-09 | 0 | 3,532 | 3,532 | — |
| 2026-02-02 | 442 | 3,027 | 3,469 | — |
| 2026-01-26 | 0 | 4,555 | 4,555 | — |
| 2026-01-19 | 0 | 3,437 | 3,437 | — |
| 2026-01-12 | 3 | 2,371 | 2,374 | — |
| 2026-01-05 | 0 | 886 | 886 | — |
| 2025-12-29 | 0 | 12,905 | 12,905 | — |
| 2025-12-22 | 0 | 4,870 | 4,870 | — |
| 2025-12-15 | 100 | 5,240 | 5,340 | — |
| 2025-12-08 | 538 | 8,676 | 9,214 | — |
| 2025-12-01 | 900 | 6,576 | 7,476 | — |
| 2025-11-24 | 499 | 3,892 | 4,391 | — |
| 2025-11-17 | 566 | 7,453 | 8,019 | — |
| 2025-11-10 | 0 | 1,292 | 1,292 | — |
| 2025-11-03 | 567 | 3,104 | 3,671 | — |
| 2025-10-27 | 71 | 5,162 | 5,233 | — |
Showing 1–38 of 38 weeks