ZIVO
Zivo Bioscience, Inc.Company with tickers: ZIVO, ZIVOW
CIK
1101026
Shares Outstanding
3,888,595
Website
https://www.zivobioscience.com
Investor Relations
https://ir.zivobioscience.com/
Price
$3.69
Market Cap
$15.32M
EPS (Diluted)
$-4.23
52W High
$19.65
52W Low
$1.11
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ZIVO | +9.2% | -9.1% | -62.7% | -16.1% | -57.6% |
| SPY | +2.1% | +1.0% | +7.7% | -2.1% | +8.7% |
| vs SPY | +7.0% | -10.1% | -70.4% | -14.1% | -66.3% |
Close
$3.69
Open
$3.69
Day Range
$3.69 — $3.69
52W High
$19.65
52W Low
$1.11
Avg Vol (30d)
894
Short Interest
8K · 10.4d
Short Vol % (latest)
3%
Last Earnings
—
Latest Filing
Data Range
2020-01-02 — 2026-06-17