AIG · American International Group, Inc.

Track AIG — free Ask ALVIS about AIG

$79.15 +0.08 (+0.09%)

Market Cap

$41.92B

530.21M

Options Chain

15-min delayed Underlying $79.15 · today Options Calculator

Positioning

Jul 31, 2026 · 4 days to expiry · 74 contracts

Put / call OI

0.61

Call-heavy positioning

Open interest

1,093

contracts outstanding

Volume

422

traded today

Max pain

$81.00

$1.86 above spot

ATM implied vol

30.1%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 4d Aug 7 11d Aug 14 18d Aug 21 25d Aug 28 32d Sep 4 39d Sep 18 53d Oct 16 81d Nov 20 116d Dec 18 144d Jan 15 172d Feb 19 207d Mar 19 235d Jun 17 325d Jan 21 543d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	333.3%	0.962	—		$0.09	—	—	2	0
Call · $45 In the money Last — Breakeven — Implied vol 333.3% Delta 0.962 ≈96% ITM Gamma 0.003 Theta -0.279 Vega 0.006 Open interest 0 Model this call Put · $45 Last $0.09 Breakeven $44.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	281%	0.956	—		—	—	—	—	0
Call · $50 In the money Last — Breakeven — Implied vol 281% Delta 0.956 ≈96% ITM Gamma 0.004 Theta -0.271 Vega 0.007 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	233.9%	0.947	$23.65		—	—	—	—	0
Call · $55 In the money Last $23.65 Breakeven $78.65 Implied vol 233.9% Delta 0.947 ≈95% ITM Gamma 0.006 Theta -0.263 Vega 0.007 Open interest 1 Model this call Put · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	171%	0.949	$18.68		—	-0.06	181%	—	0
Call · $60 In the money Last $18.68 Breakeven $78.68 Implied vol 171% Delta 0.949 ≈95% ITM Gamma 0.007 Theta -0.186 Vega 0.007 Open interest 1 Model this call Put · $60 Last — Breakeven — Implied vol 181% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -0.222 Vega 0.013 Open interest 0 Model this put
0	—	158.7%	0.925	—		—	-0.073	157.9%	—	0
Call · $63 In the money Last — Breakeven — Implied vol 158.7% Delta 0.925 ≈93% ITM Gamma 0.011 Theta -0.229 Vega 0.013 Open interest 0 Model this call Put · $63 Last — Breakeven — Implied vol 157.9% Delta -0.073 ≈7% ITM Gamma 0.011 Theta -0.225 Vega 0.013 Open interest 0 Model this put
0	—	150%	0.922	—		—	-0.077	149.2%	—	0
Call · $64 In the money Last — Breakeven — Implied vol 150% Delta 0.922 ≈92% ITM Gamma 0.012 Theta -0.225 Vega 0.013 Open interest 0 Model this call Put · $64 Last — Breakeven — Implied vol 149.2% Delta -0.077 ≈8% ITM Gamma 0.012 Theta -0.221 Vega 0.013 Open interest 0 Model this put
0	—	145.1%	0.912	—		—	-0.086	144.4%	—	0
Call · $65 In the money Last — Breakeven — Implied vol 145.1% Delta 0.912 ≈91% ITM Gamma 0.013 Theta -0.237 Vega 0.013 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 144.4% Delta -0.086 ≈9% ITM Gamma 0.013 Theta -0.233 Vega 0.013 Open interest 0 Model this put
0	—	136.6%	0.908	—		$0.05	-0.08	128.6%	60	60
Call · $66 In the money Last — Breakeven — Implied vol 136.6% Delta 0.908 ≈91% ITM Gamma 0.014 Theta -0.233 Vega 0.014 Open interest 0 Model this call Put · $66 Last $0.05 Breakeven $65.95 Implied vol 128.6% Delta -0.08 ≈8% ITM Gamma 0.014 Theta -0.196 Vega 0.014 Open interest 60 Model this put
0	—	128.2%	0.902	—		—	-0.085	120.3%	—	0
Call · $67 In the money Last — Breakeven — Implied vol 128.2% Delta 0.902 ≈90% ITM Gamma 0.016 Theta -0.228 Vega 0.014 Open interest 0 Model this call Put · $67 Last — Breakeven — Implied vol 120.3% Delta -0.085 ≈9% ITM Gamma 0.015 Theta -0.191 Vega 0.014 Open interest 0 Model this put
0	—	120%	0.896	—		—	-0.097	115.8%	—	0
Call · $68 In the money Last — Breakeven — Implied vol 120% Delta 0.896 ≈90% ITM Gamma 0.018 Theta -0.224 Vega 0.014 Open interest 0 Model this call Put · $68 Last — Breakeven — Implied vol 115.8% Delta -0.097 ≈10% ITM Gamma 0.018 Theta -0.203 Vega 0.014 Open interest 0 Model this put
0	—	108.3%	0.896	—		—	-0.103	107.7%	—	0
Call · $69 In the money Last — Breakeven — Implied vol 108.3% Delta 0.896 ≈90% ITM Gamma 0.02 Theta -0.203 Vega 0.014 Open interest 0 Model this call Put · $69 Last — Breakeven — Implied vol 107.7% Delta -0.103 ≈10% ITM Gamma 0.02 Theta -0.199 Vega 0.014 Open interest 0 Model this put
0	—	100.3%	0.888	—		$0.06	-0.088	89%	1	3
Call · $70 In the money Last — Breakeven — Implied vol 100.3% Delta 0.888 ≈89% ITM Gamma 0.023 Theta -0.199 Vega 0.014 Open interest 0 Model this call Put · $70 Last $0.06 Breakeven $69.94 Implied vol 89% Delta -0.088 ≈9% ITM Gamma 0.021 Theta -0.146 Vega 0.014 Open interest 3 Model this put
0	—	92.5%	0.88	—		$0.10	-0.188	125.7%	1	6
Call · $71 In the money Last — Breakeven — Implied vol 92.5% Delta 0.88 ≈88% ITM Gamma 0.026 Theta -0.194 Vega 0.014 Open interest 0 Model this call Put · $71 Last $0.10 Breakeven $70.90 Implied vol 125.7% Delta -0.188 ≈19% ITM Gamma 0.026 Theta -0.35 Vega 0.021 Open interest 6 Model this put
1	1	83.6%	0.869	$8.05		$0.15	-0.172	99.8%	1	5
Call · $72 In the money Last $8.05 Breakeven $80.05 Implied vol 83.6% Delta 0.869 ≈87% ITM Gamma 0.031 Theta -0.185 Vega 0.021 Open interest 1 Model this call Put · $72 Last $0.15 Breakeven $71.85 Implied vol 99.8% Delta -0.172 ≈17% ITM Gamma 0.031 Theta -0.261 Vega 0.021 Open interest 5 Model this put
0	—	74.6%	0.857	—		$0.25	-0.146	75.5%	1	2
Call · $73 In the money Last — Breakeven — Implied vol 74.6% Delta 0.857 ≈86% ITM Gamma 0.036 Theta -0.175 Vega 0.021 Open interest 0 Model this call Put · $73 Last $0.25 Breakeven $72.75 Implied vol 75.5% Delta -0.146 ≈15% ITM Gamma 0.036 Theta -0.177 Vega 0.021 Open interest 2 Model this put
2	1	55.6%	0.881	$4.09		$0.11	-0.072	44.8%	3	19
Call · $74 In the money Last $4.09 Breakeven $78.09 Implied vol 55.6% Delta 0.881 ≈88% ITM Gamma 0.043 Theta -0.116 Vega 0.014 Open interest 2 Model this call Put · $74 Last $0.11 Breakeven $73.89 Implied vol 44.8% Delta -0.072 ≈7% ITM Gamma 0.037 Theta -0.063 Vega 0.014 Open interest 19 Model this put
10	1	70.5%	0.779	$3.65		$0.11	-0.201	63.6%	11	44
Call · $75 In the money Last $3.65 Breakeven $78.65 Implied vol 70.5% Delta 0.779 ≈78% ITM Gamma 0.051 Theta -0.22 Vega 0.028 Open interest 10 Model this call Put · $75 Last $0.11 Breakeven $74.89 Implied vol 63.6% Delta -0.201 ≈20% ITM Gamma 0.053 Theta -0.184 Vega 0.022 Open interest 44 Model this put
0	—	59.8%	0.751	—		$0.34	-0.122	33.9%	2	12
Call · $76 In the money Last — Breakeven — Implied vol 59.8% Delta 0.751 ≈75% ITM Gamma 0.064 Theta -0.197 Vega 0.028 Open interest 0 Model this call Put · $76 Last $0.34 Breakeven $75.66 Implied vol 33.9% Delta -0.122 ≈12% ITM Gamma 0.072 Theta -0.071 Vega 0.014 Open interest 12 Model this put
5	1	38.7%	0.758	$2.95		$0.19	-0.231	36.8%	1	45
Call · $77 In the money Last $2.95 Breakeven $79.95 Implied vol 38.7% Delta 0.758 ≈76% ITM Gamma 0.097 Theta -0.127 Vega 0.029 Open interest 5 Model this call Put · $77 Last $0.19 Breakeven $76.81 Implied vol 36.8% Delta -0.231 ≈23% ITM Gamma 0.1 Theta -0.116 Vega 0.029 Open interest 45 Model this put
20	2	25.8%	0.711	$2.17		$0.47	-0.349	38.6%	1	9
Call · $78 In the money Last $2.17 Breakeven $80.17 Implied vol 25.8% Delta 0.711 ≈71% ITM Gamma 0.159 Theta -0.092 Vega 0.029 Open interest 20 Model this call Put · $78 Last $0.47 Breakeven $77.53 Implied vol 38.6% Delta -0.349 ≈35% ITM Gamma 0.117 Theta -0.148 Vega 0.033 Open interest 9 Model this put
41	1	30.1%	0.533	$1.54		$0.85	-0.467	30%	4	33
Call · $79 In the money Last $1.54 Breakeven $80.54 Implied vol 30.1% Delta 0.533 ≈53% ITM Gamma 0.159 Theta -0.125 Vega 0.033 Open interest 41 Model this call Put · $79 Last $0.85 Breakeven $78.15 Implied vol 30% Delta -0.467 ≈47% ITM Gamma 0.16 Theta -0.122 Vega 0.033 Open interest 33 Model this put
Underlying $79.15
44	18	31.5%	0.383	$0.95		$1.20	-0.624	29.9%	2	10
Call · $80 Last $0.95 Breakeven $80.95 Implied vol 31.5% Delta 0.383 ≈38% ITM Gamma 0.146 Theta -0.126 Vega 0.034 Open interest 44 Model this call Put · $80 In the money Last $1.20 Breakeven $78.80 Implied vol 29.9% Delta -0.624 ≈62% ITM Gamma 0.154 Theta -0.116 Vega 0.033 Open interest 10 Model this put
50	51	31.7%	0.253	$0.45		$2.55	-0.705	38.3%	148	148
Call · $81 Last $0.45 Breakeven $81.45 Implied vol 31.7% Delta 0.253 ≈25% ITM Gamma 0.122 Theta -0.106 Vega 0.03 Open interest 50 Model this call Put · $81 In the money Last $2.55 Breakeven $78.45 Implied vol 38.3% Delta -0.705 ≈71% ITM Gamma 0.108 Theta -0.134 Vega 0.03 Open interest 148 Model this put
20	4	32.5%	0.157	$0.30		$2.70	-0.744	48.8%	20	20
Call · $82 Last $0.30 Breakeven $82.30 Implied vol 32.5% Delta 0.157 ≈16% ITM Gamma 0.089 Theta -0.081 Vega 0.023 Open interest 20 Model this call Put · $82 In the money Last $2.70 Breakeven $79.30 Implied vol 48.8% Delta -0.744 ≈74% ITM Gamma 0.08 Theta -0.16 Vega 0.03 Open interest 20 Model this put
81	10	33.4%	0.094	$0.18		—	—	—	—	0
Call · $83 Last $0.18 Breakeven $83.18 Implied vol 33.4% Delta 0.094 ≈9% ITM Gamma 0.06 Theta -0.058 Vega 0.015 Open interest 81 Model this call Put · $83 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	5	38.2%	0.071	$0.10		—	-0.884	46%	—	0
Call · $84 Last $0.10 Breakeven $84.10 Implied vol 38.2% Delta 0.071 ≈7% ITM Gamma 0.043 Theta -0.054 Vega 0.009 Open interest 3 Model this call Put · $84 In the money Last — Breakeven — Implied vol 46% Delta -0.884 ≈88% ITM Gamma 0.051 Theta -0.09 Vega 0.015 Open interest 0 Model this put
262	13	43.5%	0.063	$0.10		—	—	—	—	0
Call · $85 Last $0.10 Breakeven $85.10 Implied vol 43.5% Delta 0.063 ≈6% ITM Gamma 0.034 Theta -0.056 Vega 0.009 Open interest 262 Model this call Put · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
92	8	71.5%	0.142	$0.06		—	—	—	—	0
Call · $86 Last $0.06 Breakeven $86.06 Implied vol 71.5% Delta 0.142 ≈14% ITM Gamma 0.038 Theta -0.168 Vega 0.023 Open interest 92 Model this call Put · $86 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	76%	0.128	$0.15		—	—	—	—	0
Call · $87 Last $0.15 Breakeven $87.15 Implied vol 76% Delta 0.128 ≈13% ITM Gamma 0.033 Theta -0.165 Vega 0.016 Open interest 2 Model this call Put · $87 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	93.5%	0.152	$0.13		—	—	—	—	0
Call · $88 Last $0.13 Breakeven $88.13 Implied vol 93.5% Delta 0.152 ≈15% ITM Gamma 0.03 Theta -0.228 Vega 0.023 Open interest 2 Model this call Put · $88 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	89.5%	0.118	—		—	—	—	—	0
Call · $89 Last — Breakeven — Implied vol 89.5% Delta 0.118 ≈12% ITM Gamma 0.026 Theta -0.182 Vega 0.016 Open interest 0 Model this call Put · $89 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	95.3%	0.112	—		—	—	—	—	0
Call · $90 Last — Breakeven — Implied vol 95.3% Delta 0.112 ≈11% ITM Gamma 0.024 Theta -0.186 Vega 0.016 Open interest 0 Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	113.6%	0.135	—		—	—	—	—	0
Call · $91 Last — Breakeven — Implied vol 113.6% Delta 0.135 ≈14% ITM Gamma 0.023 Theta -0.256 Vega 0.016 Open interest 0 Model this call Put · $91 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
40	40	—	—	$0.05		—	—	—	—	0
Call · $92 Last $0.05 Breakeven $92.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this call Put · $92 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	123.5%	0.091	—		$18.76	—	—	2	0
Call · $95 Last — Breakeven — Implied vol 123.5% Delta 0.091 ≈9% ITM Gamma 0.016 Theta -0.208 Vega 0.016 Open interest 0 Model this call Put · $95 In the money Last $18.76 Breakeven $76.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $100 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $105 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 37" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 5272 CUSIP 026874784 13F (30d) 281 filings 279 filers Visit website Investor relations